Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-19 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-18 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-17 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-16 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-15 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-14 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-13 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-12 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-11 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-10 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-09 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-08 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-07 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-06 |
28.4198 |
0.0774 VET |
28.4198 |
16.0395 |
40.8000 |
16.0395 |
| 2019-11-05 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-04 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-03 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-02 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-01 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-10-31 |
68.0000 |
0.0000 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-10-30 |
68.0000 |
0.0024 VET |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-10-29 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-28 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-27 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-26 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-25 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-24 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-23 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-22 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-21 |
16.0395 |
0.0264 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-20 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-19 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-18 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-17 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-16 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-15 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-14 |
16.0395 |
0.0101 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-10-13 |
81.9000 |
0.0000 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-12 |
81.9000 |
0.0000 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-11 |
81.9000 |
0.0000 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-10 |
81.9000 |
0.0000 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-09 |
81.9000 |
0.0122 VET |
81.9000 |
81.9000 |
81.9000 |
81.9000 |
| 2019-10-08 |
36.1543 |
84.8824 VET |
36.1543 |
16.0395 |
56.2690 |
56.2690 |
| 2019-10-07 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-06 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-05 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-04 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-03 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |
| 2019-10-02 |
16.2118 |
0.0000 VET |
16.2118 |
16.2118 |
16.2118 |
16.2118 |