Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
46.6461 |
0.1294 VET |
46.6461 |
12.6121 |
80.6800 |
12.6121 |
| 2020-01-08 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-07 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-06 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-05 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-04 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-03 |
48.3598 |
1.4958 VET |
48.3598 |
16.0395 |
80.6800 |
16.0395 |
| 2020-01-02 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2020-01-01 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-31 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-30 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-29 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-28 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-27 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-26 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-25 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-24 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-23 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-22 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-21 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-20 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-19 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-18 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-17 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-16 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-15 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-14 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-13 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-12 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-11 |
16.0395 |
1.0643 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-10 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-09 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-08 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-07 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-06 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-05 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-04 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-03 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-02 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-12-01 |
16.0395 |
0.6000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-30 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-29 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-28 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-27 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-26 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-25 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-24 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-23 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-22 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |
| 2019-11-21 |
16.0395 |
0.0000 VET |
16.0395 |
16.0395 |
16.0395 |
16.0395 |