Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
15.6965 |
8.1774 VET |
15.6965 |
15.5000 |
15.8931 |
15.7989 |
| 2019-09-29 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-28 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-27 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-26 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-25 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-24 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-23 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-22 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-21 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-20 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-19 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-18 |
24.5670 |
0.0000 VET |
24.5670 |
24.5670 |
24.5670 |
24.5670 |
| 2019-09-17 |
24.5659 |
0.1754 VET |
24.5659 |
24.5649 |
24.5670 |
24.5670 |
| 2019-09-16 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-09-15 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-09-14 |
55.7465 |
4.9429 VET |
55.7465 |
29.4366 |
82.0564 |
82.0564 |
| 2019-09-13 |
10.6039 |
1.3922 VET |
10.6039 |
7.0000 |
14.2077 |
14.2077 |
| 2019-09-12 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-11 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-10 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-09 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-08 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-07 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-06 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-05 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-04 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-03 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-02 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-09-01 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-31 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-30 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-29 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-28 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-27 |
20.9239 |
0.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-26 |
20.9239 |
2.0000 VET |
20.9239 |
20.9239 |
20.9239 |
20.9239 |
| 2019-08-25 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-24 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-23 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-22 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-21 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-20 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-19 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-18 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-17 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-16 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-15 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-14 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-13 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |
| 2019-08-12 |
19.8449 |
0.0000 VET |
19.8449 |
19.8449 |
19.8449 |
19.8449 |