Crypto exchange Yobit

Market VeChain (VET) / [unlinked]

Identifier on Yobit: ven_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-11 19.8449 0.0000 VET 19.8449 19.8449 19.8449 19.8449
2019-08-10 19.8449 0.0000 VET 19.8449 19.8449 19.8449 19.8449
2019-08-09 19.8449 0.0000 VET 19.8449 19.8449 19.8449 19.8449
2019-08-08 19.8449 0.0000 VET 19.8449 19.8449 19.8449 19.8449
2019-08-07 19.8449 0.0000 VET 19.8449 19.8449 19.8449 19.8449
2019-08-06 19.8449 0.0000 VET 19.8449 19.8449 19.8449 19.8449
2019-08-05 19.8449 0.0000 VET 19.8449 19.8449 19.8449 19.8449
2019-08-04 19.8449 0.0000 VET 19.8449 19.8449 19.8449 19.8449
2019-08-03 19.8449 9.2903 VET 19.8449 19.8449 19.8449 19.8449
2019-08-02 20.4000 0.0000 VET 20.4000 20.4000 20.4000 20.4000
2019-08-01 20.4000 0.0000 VET 20.4000 20.4000 20.4000 20.4000
2019-07-31 20.4000 0.0000 VET 20.4000 20.4000 20.4000 20.4000
2019-07-30 20.4000 0.0000 VET 20.4000 20.4000 20.4000 20.4000
2019-07-29 20.4000 0.0000 VET 20.4000 20.4000 20.4000 20.4000
2019-07-28 20.4000 0.0000 VET 20.4000 20.4000 20.4000 20.4000
2019-07-27 21.3317 0.0000 VET 21.3317 21.3317 21.3317 21.3317
2019-07-26 22.7000 3.7048 VET 22.7000 20.4000 25.0000 21.3317
2019-07-25 37.5193 0.0000 VET 37.5193 37.5193 37.5193 37.5193
2019-07-24 37.5193 0.1333 VET 37.5193 37.5193 37.5193 37.5193
2019-07-23 25.0265 11.2011 VET 25.0265 25.0000 25.0530 25.0000
2019-07-22 28.0000 13.8809 VET 28.0000 25.0000 31.0000 25.0000
2019-07-21 31.0000 0.0000 VET 31.0000 31.0000 31.0000 31.0000
2019-07-20 31.0000 0.0000 VET 31.0000 31.0000 31.0000 31.0000
2019-07-19 31.0000 0.0000 VET 31.0000 31.0000 31.0000 31.0000
2019-07-18 31.0000 0.0000 VET 31.0000 31.0000 31.0000 31.0000
2019-07-17 31.0000 0.0201 VET 31.0000 31.0000 31.0000 31.0000
2019-07-16 31.0000 0.0000 VET 31.0000 31.0000 31.0000 31.0000
2019-07-15 33.0000 2.1676 VET 33.0000 31.0000 35.0000 31.0000
2019-07-14 35.8423 0.2834 VET 35.8423 35.0000 36.6846 35.0000
2019-07-13 58.9536 0.0000 VET 58.9536 58.9536 58.9536 58.9536
2019-07-12 58.9536 0.0000 VET 58.9536 58.9536 58.9536 58.9536
2019-07-11 58.9536 0.0000 VET 58.9536 58.9536 58.9536 58.9536
2019-07-10 58.9536 0.0000 VET 58.9536 58.9536 58.9536 58.9536
2019-07-09 58.9536 0.0000 VET 58.9536 58.9536 58.9536 58.9536
2019-07-08 58.9536 0.0000 VET 58.9536 58.9536 58.9536 58.9536
2019-07-07 58.9536 0.0000 VET 58.9536 58.9536 58.9536 58.9536
2019-07-06 47.8191 0.4846 VET 47.8191 36.6846 58.9536 58.9536
2019-07-05 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-07-04 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-07-03 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-07-02 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-07-01 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-06-30 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-06-29 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-06-28 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-06-27 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-06-26 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-06-25 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-06-24 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
2019-06-23 82.0564 0.0000 VET 82.0564 82.0564 82.0564 82.0564
12...454647484950