Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-29 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-28 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-27 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-26 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-25 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-24 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-23 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-22 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-21 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-20 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-19 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-18 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-17 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-16 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-15 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-14 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-13 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-12 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-11 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-10 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-09 |
23.0016 |
10.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-10-08 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-10-07 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-10-06 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-10-05 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-10-04 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-10-03 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-10-02 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-10-01 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-30 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-29 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-28 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-27 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-26 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-25 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-24 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-23 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-22 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-21 |
23.5434 |
10.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-20 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-19 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-18 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-17 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-16 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-15 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-14 |
23.5434 |
0.0000 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-13 |
23.5434 |
0.0200 VET |
23.5434 |
23.5434 |
23.5434 |
23.5434 |
| 2021-09-12 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |
| 2021-09-11 |
37.6182 |
0.0000 VET |
37.6182 |
37.6182 |
37.6182 |
37.6182 |