Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0019 |
0.1046 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-30 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-29 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-28 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-27 |
0.0017 |
0.0630 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-26 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-25 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-24 |
0.0017 |
0.2096 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-23 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-22 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-21 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-20 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-19 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-18 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-17 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-16 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-15 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-14 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-13 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-12 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-11 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-10 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-09 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-08 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-07 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-06 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-05 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-04 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-03 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-02 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-01 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-30 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-29 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-28 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-27 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-26 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-25 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-24 |
0.0024 |
0.0000 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-23 |
0.0024 |
0.1160 USDT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-22 |
0.0022 |
0.0000 USDT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-21 |
0.0022 |
0.0000 USDT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-20 |
0.0016 |
2.3685 USDT |
0.0016 |
0.0010 |
0.0022 |
0.0022 |
| 2023-09-19 |
0.0022 |
0.2053 USDT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-18 |
0.0022 |
1.2014 USDT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-17 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-16 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-15 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-14 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-13 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-12 |
0.0019 |
81.5173 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |