Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-21 |
0.0014 |
0.9877 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-20 |
0.0014 |
0.2328 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-19 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-18 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-17 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-16 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-15 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-14 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-13 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-12 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-11 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-10 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-09 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-08 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-07 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-06 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-05 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-04 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-02 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-01 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-30 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-29 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-28 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-27 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-26 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-25 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-24 |
0.0015 |
1.0017 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-23 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-22 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-21 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-20 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-19 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-18 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-17 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-16 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-15 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-14 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-13 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-12 |
0.0018 |
0.6142 USDT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2025-04-11 |
0.0018 |
0.6142 USDT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2025-04-10 |
0.0017 |
0.4899 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2025-04-09 |
0.0016 |
2.2628 USDT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2025-04-08 |
0.0017 |
0.8773 USDT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2025-04-07 |
0.0016 |
0.6180 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2025-04-06 |
0.0015 |
0.1191 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-05 |
0.0015 |
0.4052 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-04 |
0.0014 |
1.5824 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-04-03 |
0.0016 |
0.2589 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-04-02 |
0.0016 |
0.0637 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |