Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0017 |
0.2501 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-19 |
0.0017 |
2.8484 USDT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-18 |
0.0017 |
1.5526 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-17 |
0.0017 |
0.0606 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-16 |
0.0016 |
1.4409 USDT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2023-12-15 |
0.0017 |
0.8421 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-14 |
0.0017 |
0.7163 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-13 |
0.0018 |
1.1819 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-12 |
0.0017 |
0.2023 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-11 |
0.0016 |
0.7381 USDT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2023-12-10 |
0.0015 |
0.7705 USDT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-12-09 |
0.0015 |
1.1292 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-08 |
0.0015 |
0.2125 USDT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-12-07 |
0.0016 |
0.1452 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-06 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-05 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-04 |
0.0016 |
1.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-03 |
0.0016 |
0.0765 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-02 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-01 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-30 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-29 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-28 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-27 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-26 |
0.0017 |
0.0602 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-25 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-24 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-23 |
0.0015 |
2.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-22 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-21 |
0.0017 |
0.3063 USDT |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-11-20 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-19 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-18 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-17 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-16 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-15 |
0.0018 |
0.5272 USDT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-14 |
0.0018 |
0.2399 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-13 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-10 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-09 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-08 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-07 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-06 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-05 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-04 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-03 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-02 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-01 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |