Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0012 |
0.1738 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-07 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-06 |
0.0012 |
1.0781 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-05 |
0.0012 |
0.1780 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-04 |
0.0012 |
7.4416 USDT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2025-02-03 |
0.0012 |
1.3822 USDT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2025-02-02 |
0.0011 |
0.3873 USDT |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-02-01 |
0.0011 |
0.1429 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-31 |
0.0011 |
0.4851 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-30 |
0.0011 |
0.1870 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-29 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-28 |
0.0011 |
0.5475 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-27 |
0.0011 |
3.0926 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-26 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-25 |
0.0011 |
1.1406 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-24 |
0.0011 |
1.5372 USDT |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-01-23 |
0.0011 |
0.1933 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-22 |
0.0011 |
1.3040 USDT |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-01-21 |
0.0011 |
0.6583 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-20 |
0.0011 |
0.8662 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-19 |
0.0011 |
0.4002 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-18 |
0.0011 |
0.7215 USDT |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-01-17 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-16 |
0.0011 |
0.1845 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-15 |
0.0011 |
2.2584 USDT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-01-14 |
0.0012 |
1.3492 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-13 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-12 |
0.0012 |
0.0878 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-11 |
0.0012 |
0.0921 USDT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-01-10 |
0.0012 |
0.0921 USDT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-01-09 |
0.0011 |
0.3551 USDT |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-08 |
0.0011 |
0.4583 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-07 |
0.0011 |
1.4601 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-06 |
0.0011 |
0.3464 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-05 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-04 |
0.0011 |
0.2282 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-03 |
0.0011 |
0.0005 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-02 |
0.0011 |
1.2217 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-01 |
0.0011 |
3.6796 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-31 |
0.0011 |
0.2785 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-30 |
0.0011 |
1.0141 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-28 |
0.0011 |
1.8460 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-27 |
0.0009 |
60.0742 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-12-26 |
0.0010 |
0.4133 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-25 |
0.0010 |
0.6581 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-24 |
0.0010 |
0.6581 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-23 |
0.0010 |
0.8475 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-22 |
0.0010 |
0.3088 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-21 |
0.0010 |
0.4124 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-20 |
0.0010 |
3.2026 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |