Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0018 |
0.6142 USDT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2025-04-10 |
0.0017 |
0.4899 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2025-04-09 |
0.0016 |
2.2628 USDT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2025-04-08 |
0.0017 |
0.8773 USDT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2025-04-07 |
0.0016 |
0.6180 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2025-04-06 |
0.0015 |
0.1191 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-05 |
0.0015 |
0.4052 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-04 |
0.0014 |
1.5824 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-04-03 |
0.0016 |
0.2589 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-04-02 |
0.0016 |
0.0637 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-04-01 |
0.0017 |
0.0942 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-31 |
0.0017 |
0.2468 USDT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2025-03-30 |
0.0016 |
0.2924 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-03-29 |
0.0016 |
0.1479 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-03-28 |
0.0016 |
1.0248 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2025-03-27 |
0.0016 |
1.0248 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2025-03-26 |
0.0016 |
1.0237 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2025-03-25 |
0.0015 |
1.1399 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-23 |
0.0016 |
0.2208 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-03-22 |
0.0015 |
0.6110 USDT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2025-03-20 |
0.0016 |
1.3692 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2025-03-19 |
0.0016 |
2.0213 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2025-03-18 |
0.0015 |
0.1413 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-17 |
0.0015 |
0.0707 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-16 |
0.0015 |
0.0699 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-15 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-14 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-12 |
0.0016 |
0.2742 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2025-03-11 |
0.0016 |
0.2251 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-03-10 |
0.0015 |
0.3543 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-09 |
0.0015 |
0.2934 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2025-03-08 |
0.0014 |
0.2240 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-07 |
0.0014 |
0.2976 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-06 |
0.0014 |
0.2350 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-05 |
0.0014 |
0.2445 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-03-04 |
0.0014 |
1.1171 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-03-03 |
0.0014 |
0.6024 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2025-03-02 |
0.0014 |
0.1452 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-03-01 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-28 |
0.0015 |
0.7951 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2025-02-27 |
0.0014 |
2.6284 USDT |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2025-02-26 |
0.0014 |
1.5018 USDT |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2025-02-25 |
0.0013 |
0.4076 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-24 |
0.0013 |
0.0795 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-23 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-22 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-21 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-20 |
0.0012 |
0.0847 USDT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-02-19 |
0.0012 |
0.9104 USDT |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-02-18 |
0.0012 |
1.0160 USDT |
0.0012 |
0.0012 |
0.0013 |
0.0013 |