Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-25 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-24 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-23 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-22 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-21 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-20 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-19 |
0.0018 |
0.1181 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-18 |
0.0018 |
0.1181 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-17 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-16 |
0.0018 |
1.1629 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-15 |
0.0018 |
0.0985 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-14 |
0.0016 |
5.3398 USDT |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2024-01-13 |
0.0015 |
25.3162 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-01-12 |
0.0014 |
0.4314 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-01-11 |
0.0014 |
0.2563 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-10 |
0.0013 |
1.6328 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-01-09 |
0.0016 |
1.8037 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-01-08 |
0.0016 |
1.2720 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-01-07 |
0.0016 |
0.6256 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-06 |
0.0016 |
0.1554 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-05 |
0.0016 |
0.4913 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-04 |
0.0016 |
0.2472 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-03 |
0.0016 |
0.2589 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-02 |
0.0016 |
0.4480 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-01-01 |
0.0016 |
0.2120 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-31 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-30 |
0.0016 |
0.1318 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-29 |
0.0016 |
0.1908 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-28 |
0.0017 |
0.0615 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-27 |
0.0016 |
0.4438 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-26 |
0.0016 |
0.4593 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-25 |
0.0016 |
1.0726 USDT |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2023-12-24 |
0.0016 |
0.0666 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-23 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-22 |
0.0017 |
0.1458 USDT |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-12-21 |
0.0017 |
0.2575 USDT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-20 |
0.0017 |
0.2501 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-19 |
0.0017 |
2.8484 USDT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-18 |
0.0017 |
1.5526 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-17 |
0.0017 |
0.0606 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-16 |
0.0016 |
1.4409 USDT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2023-12-15 |
0.0017 |
0.8421 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-14 |
0.0017 |
0.7163 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-13 |
0.0018 |
1.1819 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-12 |
0.0017 |
0.2023 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-11 |
0.0016 |
0.7381 USDT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2023-12-10 |
0.0015 |
0.7705 USDT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-12-09 |
0.0015 |
1.1292 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-08 |
0.0015 |
0.2125 USDT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |