Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1.0894 |
10,947.6379 USDT |
1.0894 |
1.0841 |
1.0947 |
1.0927 |
| 2025-04-16 |
1.0894 |
672.5152 USDT |
1.0894 |
1.0840 |
1.0948 |
1.0862 |
| 2025-04-15 |
1.0873 |
1,300.2581 USDT |
1.0873 |
1.0795 |
1.0950 |
1.0940 |
| 2025-04-14 |
1.0844 |
630.7796 USDT |
1.0844 |
1.0777 |
1.0911 |
1.0885 |
| 2025-04-13 |
1.0800 |
785.9164 USDT |
1.0800 |
1.0760 |
1.0839 |
1.0839 |
| 2025-04-12 |
1.0871 |
1,452.3492 USDT |
1.0871 |
1.0791 |
1.0950 |
1.0897 |
| 2025-04-11 |
1.0876 |
1,312.6806 USDT |
1.0876 |
1.0791 |
1.0960 |
1.0791 |
| 2025-04-10 |
1.0820 |
4,219.7212 USDT |
1.0820 |
1.0680 |
1.0960 |
1.0960 |
| 2025-04-09 |
1.0963 |
2,957.8543 USDT |
1.0963 |
1.0880 |
1.1047 |
1.0880 |
| 2025-04-08 |
1.0902 |
1,537.0246 USDT |
1.0902 |
1.0829 |
1.0975 |
1.0975 |
| 2025-04-06 |
1.0976 |
5,220.2221 USDT |
1.0976 |
1.0852 |
1.1100 |
1.1064 |
| 2025-04-05 |
1.0868 |
867.3344 USDT |
1.0868 |
1.0791 |
1.0944 |
1.0944 |
| 2025-04-04 |
1.0872 |
194.7497 USDT |
1.0872 |
1.0800 |
1.0944 |
1.0823 |
| 2025-04-03 |
1.0852 |
4,144.5938 USDT |
1.0852 |
1.0760 |
1.0944 |
1.0944 |
| 2025-04-02 |
1.0867 |
3,141.7705 USDT |
1.0867 |
1.0783 |
1.0950 |
1.0783 |
| 2025-04-01 |
1.0923 |
706.0234 USDT |
1.0923 |
1.0870 |
1.0975 |
1.0870 |
| 2025-03-31 |
1.0923 |
1,910.1854 USDT |
1.0923 |
1.0870 |
1.0975 |
1.0870 |
| 2025-03-30 |
1.0929 |
434.6212 USDT |
1.0929 |
1.0883 |
1.0975 |
1.0912 |
| 2025-03-29 |
1.0930 |
2,864.1357 USDT |
1.0930 |
1.0884 |
1.0975 |
1.0894 |
| 2025-03-27 |
1.0799 |
412.9201 USDT |
1.0799 |
1.0707 |
1.0890 |
1.0854 |
| 2025-03-26 |
1.0717 |
234.0217 USDT |
1.0717 |
1.0628 |
1.0805 |
1.0805 |
| 2025-03-25 |
1.0665 |
29.0761 USDT |
1.0665 |
1.0610 |
1.0720 |
1.0628 |
| 2025-03-24 |
1.0874 |
1,390.1004 USDT |
1.0874 |
1.0777 |
1.0970 |
1.0904 |
| 2025-03-23 |
1.0883 |
417.6796 USDT |
1.0883 |
1.0882 |
1.0884 |
1.0882 |
| 2025-03-22 |
1.0937 |
343.1716 USDT |
1.0937 |
1.0883 |
1.0990 |
1.0884 |
| 2025-03-21 |
1.0868 |
602.7772 USDT |
1.0868 |
1.0760 |
1.0975 |
1.0975 |
| 2025-03-20 |
1.0832 |
414.7644 USDT |
1.0832 |
1.0760 |
1.0905 |
1.0879 |
| 2025-03-19 |
1.0863 |
563.0998 USDT |
1.0863 |
1.0750 |
1.0975 |
1.0886 |
| 2025-03-18 |
1.0860 |
806.7946 USDT |
1.0860 |
1.0745 |
1.0975 |
1.0888 |
| 2025-03-17 |
1.0830 |
1,063.7899 USDT |
1.0830 |
1.0760 |
1.0900 |
1.0830 |
| 2025-03-16 |
1.0731 |
363.6906 USDT |
1.0731 |
1.0667 |
1.0795 |
1.0700 |
| 2025-03-15 |
1.0796 |
2,415.4866 USDT |
1.0796 |
1.0667 |
1.0925 |
1.0670 |
| 2025-03-14 |
1.0895 |
14,469.7425 USDT |
1.0895 |
1.0790 |
1.0999 |
1.0950 |
| 2025-03-13 |
1.0848 |
753.2134 USDT |
1.0848 |
1.0790 |
1.0905 |
1.0818 |
| 2025-03-12 |
1.0893 |
2,709.9235 USDT |
1.0893 |
1.0790 |
1.0997 |
1.0871 |
| 2025-03-11 |
1.0945 |
8,596.5339 USDT |
1.0945 |
1.0790 |
1.1100 |
1.0790 |
| 2025-03-10 |
1.0910 |
6,121.4006 USDT |
1.0910 |
1.0720 |
1.1100 |
1.0740 |
| 2025-03-09 |
1.0910 |
4,686.3302 USDT |
1.0910 |
1.0720 |
1.1100 |
1.0737 |
| 2025-03-08 |
1.0853 |
2,375.2365 USDT |
1.0853 |
1.0707 |
1.1000 |
1.0933 |
| 2025-03-07 |
1.0853 |
1,381.3906 USDT |
1.0853 |
1.0707 |
1.1000 |
1.0980 |
| 2025-03-06 |
1.0615 |
2,168.3096 USDT |
1.0615 |
1.0561 |
1.0670 |
1.0561 |
| 2025-03-05 |
1.0769 |
5,569.1614 USDT |
1.0769 |
1.0700 |
1.0838 |
1.0709 |
| 2025-03-04 |
1.0679 |
13,124.7218 USDT |
1.0679 |
1.0520 |
1.0838 |
1.0838 |
| 2025-03-03 |
1.0587 |
16,674.7400 USDT |
1.0587 |
1.0450 |
1.0724 |
1.0590 |
| 2025-03-02 |
1.0696 |
582.4231 USDT |
1.0696 |
1.0643 |
1.0749 |
1.0643 |
| 2025-03-01 |
1.0766 |
17,339.3817 USDT |
1.0766 |
1.0643 |
1.0888 |
1.0734 |
| 2025-02-28 |
1.0785 |
24,456.6351 USDT |
1.0785 |
1.0682 |
1.0888 |
1.0760 |
| 2025-02-27 |
1.0678 |
13,067.5904 USDT |
1.0678 |
1.0606 |
1.0750 |
1.0750 |
| 2025-02-26 |
1.0673 |
22,755.7920 USDT |
1.0673 |
1.0596 |
1.0750 |
1.0610 |
| 2025-02-25 |
1.0670 |
54,109.9195 USDT |
1.0670 |
1.0590 |
1.0750 |
1.0600 |