Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.1039 |
950.9320 USDT |
1.1039 |
1.0878 |
1.1200 |
1.1200 |
| 2026-02-27 |
1.1039 |
618.9348 USDT |
1.1039 |
1.0878 |
1.1200 |
1.1200 |
| 2026-02-26 |
1.0901 |
577.1059 USDT |
1.0901 |
1.0850 |
1.0953 |
1.0953 |
| 2026-02-24 |
1.1139 |
751.3997 USDT |
1.1139 |
1.1078 |
1.1200 |
1.1200 |
| 2026-02-23 |
1.1103 |
1,548.1134 USDT |
1.1103 |
1.1017 |
1.1190 |
1.1119 |
| 2026-02-22 |
1.1024 |
263.6351 USDT |
1.1024 |
1.0998 |
1.1050 |
1.1040 |
| 2026-02-21 |
1.0925 |
2,542.0599 USDT |
1.0925 |
1.0850 |
1.1000 |
1.1000 |
| 2026-02-20 |
1.0980 |
203.4601 USDT |
1.0980 |
1.0960 |
1.0999 |
1.0979 |
| 2026-02-19 |
1.0915 |
2,480.8395 USDT |
1.0915 |
1.0830 |
1.0999 |
1.0999 |
| 2026-02-18 |
1.0843 |
255.6464 USDT |
1.0843 |
1.0816 |
1.0870 |
1.0816 |
| 2026-02-17 |
1.0814 |
1,200.3417 USDT |
1.0814 |
1.0730 |
1.0897 |
1.0800 |
| 2026-02-16 |
1.0786 |
287.0761 USDT |
1.0786 |
1.0730 |
1.0843 |
1.0843 |
| 2026-02-15 |
1.0622 |
3,997.2244 USDT |
1.0622 |
1.0523 |
1.0720 |
1.0600 |
| 2026-02-14 |
1.0734 |
3,934.4504 USDT |
1.0734 |
1.0598 |
1.0870 |
1.0598 |
| 2026-02-13 |
1.0835 |
1,028.3625 USDT |
1.0835 |
1.0770 |
1.0900 |
1.0770 |
| 2026-02-12 |
1.0856 |
2,671.5144 USDT |
1.0856 |
1.0813 |
1.0900 |
1.0830 |
| 2026-02-11 |
1.0872 |
2,732.4230 USDT |
1.0872 |
1.0844 |
1.0900 |
1.0900 |
| 2026-02-10 |
1.0856 |
1,401.2457 USDT |
1.0856 |
1.0813 |
1.0900 |
1.0900 |
| 2026-02-09 |
1.0856 |
1,119.6985 USDT |
1.0856 |
1.0813 |
1.0900 |
1.0830 |
| 2026-02-08 |
1.0820 |
2,747.7310 USDT |
1.0820 |
1.0740 |
1.0900 |
1.0900 |
| 2026-02-07 |
1.0875 |
10,292.3663 USDT |
1.0875 |
1.0750 |
1.1000 |
1.0829 |
| 2026-02-05 |
1.0890 |
6,090.7492 USDT |
1.0890 |
1.0830 |
1.0950 |
1.0900 |
| 2026-02-04 |
1.0909 |
9,455.9455 USDT |
1.0909 |
1.0820 |
1.0998 |
1.0830 |
| 2026-02-02 |
1.0931 |
4,409.1279 USDT |
1.0931 |
1.0863 |
1.1000 |
1.0900 |
| 2026-01-30 |
1.0939 |
10,306.4846 USDT |
1.0939 |
1.0879 |
1.1000 |
1.0900 |
| 2026-01-29 |
1.0877 |
2,289.8091 USDT |
1.0877 |
1.0855 |
1.0900 |
1.0900 |
| 2026-01-28 |
1.0865 |
218.8353 USDT |
1.0865 |
1.0830 |
1.0900 |
1.0900 |
| 2026-01-27 |
1.0870 |
55.4849 USDT |
1.0870 |
1.0840 |
1.0900 |
1.0840 |
| 2026-01-26 |
1.0870 |
5,955.8831 USDT |
1.0870 |
1.0840 |
1.0900 |
1.0848 |
| 2026-01-25 |
1.0845 |
246.8537 USDT |
1.0845 |
1.0810 |
1.0880 |
1.0880 |
| 2026-01-24 |
1.0820 |
151.4648 USDT |
1.0820 |
1.0760 |
1.0880 |
1.0790 |
| 2026-01-23 |
1.0770 |
1,195.0990 USDT |
1.0770 |
1.0660 |
1.0880 |
1.0880 |
| 2026-01-21 |
1.0901 |
4,788.8479 USDT |
1.0901 |
1.0820 |
1.0982 |
1.0820 |
| 2026-01-20 |
1.0913 |
9,778.8290 USDT |
1.0913 |
1.0826 |
1.1000 |
1.0900 |
| 2026-01-19 |
1.0845 |
1,893.4587 USDT |
1.0845 |
1.0790 |
1.0900 |
1.0840 |
| 2026-01-18 |
1.0790 |
209.7186 USDT |
1.0790 |
1.0730 |
1.0850 |
1.0820 |
| 2026-01-17 |
1.0739 |
817.9283 USDT |
1.0739 |
1.0602 |
1.0877 |
1.0781 |
| 2026-01-16 |
1.0721 |
1,140.2869 USDT |
1.0721 |
1.0630 |
1.0812 |
1.0780 |
| 2026-01-15 |
1.0633 |
3,444.4697 USDT |
1.0633 |
1.0455 |
1.0810 |
1.0750 |
| 2026-01-14 |
1.0523 |
8,067.8613 USDT |
1.0523 |
1.0455 |
1.0590 |
1.0540 |
| 2026-01-13 |
1.0683 |
3,268.3130 USDT |
1.0683 |
1.0510 |
1.0855 |
1.0510 |
| 2026-01-12 |
1.0846 |
438.7583 USDT |
1.0846 |
1.0791 |
1.0900 |
1.0900 |
| 2026-01-11 |
1.0855 |
115.4687 USDT |
1.0855 |
1.0810 |
1.0900 |
1.0891 |
| 2026-01-10 |
1.0849 |
2,832.9697 USDT |
1.0849 |
1.0777 |
1.0922 |
1.0790 |
| 2026-01-09 |
1.0814 |
184.5185 USDT |
1.0814 |
1.0768 |
1.0859 |
1.0777 |
| 2026-01-08 |
1.0715 |
1,806.5623 USDT |
1.0715 |
1.0570 |
1.0860 |
1.0856 |
| 2026-01-07 |
1.0555 |
3,385.4567 USDT |
1.0555 |
1.0460 |
1.0650 |
1.0650 |
| 2026-01-06 |
1.0508 |
1,628.1050 USDT |
1.0508 |
1.0457 |
1.0559 |
1.0559 |
| 2026-01-05 |
1.0553 |
2,619.8405 USDT |
1.0553 |
1.0488 |
1.0618 |
1.0488 |
| 2026-01-04 |
1.0630 |
2,687.3944 USDT |
1.0630 |
1.0530 |
1.0730 |
1.0530 |