Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.0529 |
400.9419 USDT |
1.0529 |
1.0496 |
1.0561 |
1.0559 |
| 2025-02-23 |
1.0514 |
713.2751 USDT |
1.0514 |
1.0470 |
1.0558 |
1.0554 |
| 2025-02-22 |
1.0530 |
3,270.4849 USDT |
1.0530 |
1.0470 |
1.0590 |
1.0590 |
| 2025-02-21 |
1.0515 |
2,912.9981 USDT |
1.0515 |
1.0470 |
1.0560 |
1.0470 |
| 2025-02-20 |
1.0551 |
1,070.1563 USDT |
1.0551 |
1.0503 |
1.0600 |
1.0520 |
| 2025-02-19 |
1.0617 |
785.2011 USDT |
1.0617 |
1.0545 |
1.0690 |
1.0545 |
| 2025-02-18 |
1.0650 |
256.4631 USDT |
1.0650 |
1.0610 |
1.0690 |
1.0670 |
| 2025-02-17 |
1.0633 |
2,033.6553 USDT |
1.0633 |
1.0577 |
1.0690 |
1.0690 |
| 2025-02-16 |
1.0580 |
816.2420 USDT |
1.0580 |
1.0500 |
1.0660 |
1.0660 |
| 2025-02-15 |
1.0531 |
1,332.2925 USDT |
1.0531 |
1.0492 |
1.0569 |
1.0559 |
| 2025-02-14 |
1.0566 |
1,047.6597 USDT |
1.0566 |
1.0496 |
1.0637 |
1.0496 |
| 2025-02-13 |
1.0623 |
760.1648 USDT |
1.0623 |
1.0547 |
1.0699 |
1.0590 |
| 2025-02-12 |
1.0564 |
3,154.4214 USDT |
1.0564 |
1.0481 |
1.0648 |
1.0648 |
| 2025-02-11 |
1.0531 |
4,134.4129 USDT |
1.0531 |
1.0467 |
1.0596 |
1.0481 |
| 2025-02-10 |
1.0618 |
1,310.4028 USDT |
1.0618 |
1.0536 |
1.0700 |
1.0536 |
| 2025-02-09 |
1.0632 |
389.8149 USDT |
1.0632 |
1.0565 |
1.0699 |
1.0600 |
| 2025-02-08 |
1.0640 |
325.4476 USDT |
1.0640 |
1.0580 |
1.0700 |
1.0698 |
| 2025-02-07 |
1.0651 |
842.5222 USDT |
1.0651 |
1.0602 |
1.0700 |
1.0619 |
| 2025-02-06 |
1.0651 |
2,215.3927 USDT |
1.0651 |
1.0602 |
1.0700 |
1.0633 |
| 2025-02-05 |
1.0635 |
2,902.4088 USDT |
1.0635 |
1.0570 |
1.0700 |
1.0680 |
| 2025-02-04 |
1.0583 |
8,058.5923 USDT |
1.0583 |
1.0456 |
1.0710 |
1.0559 |
| 2025-02-03 |
1.0496 |
63,447.0301 USDT |
1.0496 |
1.0341 |
1.0650 |
1.0579 |
| 2025-02-02 |
1.0388 |
19,126.9268 USDT |
1.0388 |
1.0326 |
1.0450 |
1.0450 |
| 2025-02-01 |
1.0255 |
4,529.3611 USDT |
1.0255 |
1.0193 |
1.0317 |
1.0242 |
| 2025-01-31 |
1.0220 |
6,995.0661 USDT |
1.0220 |
1.0150 |
1.0290 |
1.0290 |
| 2025-01-30 |
1.0240 |
6,357.5313 USDT |
1.0240 |
1.0170 |
1.0310 |
1.0225 |
| 2025-01-29 |
1.0261 |
3,910.1219 USDT |
1.0261 |
1.0211 |
1.0310 |
1.0221 |
| 2025-01-28 |
1.0208 |
10,989.7361 USDT |
1.0208 |
1.0120 |
1.0296 |
1.0280 |
| 2025-01-27 |
1.0293 |
22,053.9619 USDT |
1.0293 |
1.0215 |
1.0372 |
1.0254 |
| 2025-01-26 |
1.0195 |
1,246.8678 USDT |
1.0195 |
1.0150 |
1.0240 |
1.0158 |
| 2025-01-25 |
1.0145 |
2,203.9498 USDT |
1.0145 |
1.0050 |
1.0240 |
1.0125 |
| 2025-01-24 |
1.0133 |
2,376.9200 USDT |
1.0133 |
1.0050 |
1.0216 |
1.0120 |
| 2025-01-23 |
1.0145 |
4,222.5966 USDT |
1.0145 |
1.0080 |
1.0210 |
1.0200 |
| 2025-01-22 |
1.0081 |
1,093.9765 USDT |
1.0081 |
1.0011 |
1.0150 |
1.0148 |
| 2025-01-21 |
1.0101 |
10,975.0791 USDT |
1.0101 |
1.0011 |
1.0190 |
1.0011 |
| 2025-01-20 |
1.0127 |
31,613.1055 USDT |
1.0127 |
0.9991 |
1.0262 |
1.0010 |
| 2025-01-19 |
1.0071 |
15,202.5422 USDT |
1.0071 |
0.9991 |
1.0150 |
1.0100 |
| 2025-01-18 |
1.0035 |
9,701.2542 USDT |
1.0035 |
0.9950 |
1.0120 |
1.0098 |
| 2025-01-17 |
1.0033 |
25,355.0333 USDT |
1.0033 |
0.9970 |
1.0095 |
0.9970 |
| 2025-01-16 |
1.0166 |
31,264.5056 USDT |
1.0166 |
1.0020 |
1.0312 |
1.0065 |
| 2025-01-15 |
1.0303 |
16,853.0564 USDT |
1.0303 |
1.0200 |
1.0406 |
1.0310 |
| 2025-01-14 |
1.0417 |
15,154.4593 USDT |
1.0417 |
1.0280 |
1.0554 |
1.0300 |
| 2025-01-13 |
1.0475 |
13,621.0980 USDT |
1.0475 |
1.0350 |
1.0600 |
1.0600 |
| 2025-01-12 |
1.0395 |
2,132.4242 USDT |
1.0395 |
1.0350 |
1.0440 |
1.0383 |
| 2025-01-11 |
1.0410 |
849.6780 USDT |
1.0410 |
1.0370 |
1.0450 |
1.0440 |
| 2025-01-10 |
1.0441 |
1,309.1569 USDT |
1.0441 |
1.0388 |
1.0494 |
1.0390 |
| 2025-01-09 |
1.0522 |
13,521.2327 USDT |
1.0522 |
1.0445 |
1.0600 |
1.0547 |
| 2025-01-08 |
1.0346 |
24,438.4190 USDT |
1.0346 |
1.0189 |
1.0503 |
1.0490 |
| 2025-01-07 |
1.0115 |
15,168.5199 USDT |
1.0115 |
1.0050 |
1.0180 |
1.0150 |
| 2025-01-06 |
1.0175 |
5,007.1526 USDT |
1.0175 |
1.0100 |
1.0250 |
1.0110 |