Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.9995 |
3,123.2423 USDT |
0.9995 |
0.9940 |
1.0050 |
0.9940 |
| 2025-07-26 |
1.0021 |
434.0496 USDT |
1.0021 |
0.9989 |
1.0052 |
0.9989 |
| 2025-07-25 |
1.0031 |
772.0983 USDT |
1.0031 |
0.9962 |
1.0100 |
1.0048 |
| 2025-07-24 |
1.0007 |
2,421.4725 USDT |
1.0007 |
0.9962 |
1.0052 |
1.0000 |
| 2025-07-23 |
0.9969 |
1,285.5587 USDT |
0.9969 |
0.9889 |
1.0050 |
1.0048 |
| 2025-07-22 |
0.9944 |
1,016.5064 USDT |
0.9944 |
0.9880 |
1.0009 |
0.9930 |
| 2025-07-21 |
0.9936 |
2,049.0029 USDT |
0.9936 |
0.9874 |
0.9997 |
0.9963 |
| 2025-07-20 |
0.9932 |
2,930.1707 USDT |
0.9932 |
0.9870 |
0.9994 |
0.9877 |
| 2025-07-19 |
0.9899 |
5,462.4446 USDT |
0.9899 |
0.9800 |
0.9997 |
0.9900 |
| 2025-07-18 |
0.9873 |
3,076.3158 USDT |
0.9873 |
0.9800 |
0.9946 |
0.9880 |
| 2025-07-17 |
0.9873 |
2,303.8003 USDT |
0.9873 |
0.9800 |
0.9946 |
0.9812 |
| 2025-07-16 |
0.9910 |
6,766.2283 USDT |
0.9910 |
0.9820 |
1.0000 |
0.9900 |
| 2025-07-15 |
0.9965 |
372.6220 USDT |
0.9965 |
0.9910 |
1.0020 |
0.9960 |
| 2025-07-14 |
0.9963 |
3,090.5027 USDT |
0.9963 |
0.9900 |
1.0027 |
0.9910 |
| 2025-07-13 |
0.9985 |
1,641.0021 USDT |
0.9985 |
0.9930 |
1.0040 |
0.9997 |
| 2025-07-12 |
0.9900 |
5,513.7736 USDT |
0.9900 |
0.9800 |
1.0000 |
0.9946 |
| 2025-07-11 |
0.9918 |
22,427.0582 USDT |
0.9918 |
0.9800 |
1.0036 |
0.9844 |
| 2025-07-10 |
0.9975 |
11,374.6960 USDT |
0.9975 |
0.9900 |
1.0050 |
0.9969 |
| 2025-07-09 |
1.0153 |
2,988.7577 USDT |
1.0153 |
1.0070 |
1.0236 |
1.0134 |
| 2025-07-08 |
1.0170 |
975.9875 USDT |
1.0170 |
1.0110 |
1.0230 |
1.0165 |
| 2025-07-07 |
1.0162 |
878.7128 USDT |
1.0162 |
1.0110 |
1.0214 |
1.0160 |
| 2025-07-06 |
1.0173 |
309.1771 USDT |
1.0173 |
1.0140 |
1.0206 |
1.0206 |
| 2025-07-05 |
1.0163 |
384.5498 USDT |
1.0163 |
1.0121 |
1.0205 |
1.0205 |
| 2025-07-04 |
1.0097 |
3,205.8917 USDT |
1.0097 |
1.0014 |
1.0180 |
1.0180 |
| 2025-07-03 |
1.0196 |
14,818.5554 USDT |
1.0196 |
1.0092 |
1.0300 |
1.0092 |
| 2025-07-02 |
1.0273 |
438.1652 USDT |
1.0273 |
1.0246 |
1.0300 |
1.0299 |
| 2025-07-01 |
1.0215 |
128.6181 USDT |
1.0215 |
1.0181 |
1.0249 |
1.0245 |
| 2025-06-30 |
1.0215 |
235.0346 USDT |
1.0215 |
1.0181 |
1.0249 |
1.0194 |
| 2025-06-29 |
1.0255 |
3,377.6305 USDT |
1.0255 |
1.0180 |
1.0331 |
1.0252 |
| 2025-06-28 |
1.0298 |
633.1676 USDT |
1.0298 |
1.0265 |
1.0330 |
1.0330 |
| 2025-06-27 |
1.0285 |
999.6825 USDT |
1.0285 |
1.0240 |
1.0330 |
1.0265 |
| 2025-06-26 |
1.0330 |
10,701.7742 USDT |
1.0330 |
1.0240 |
1.0420 |
1.0240 |
| 2025-06-25 |
1.0334 |
11,195.7501 USDT |
1.0334 |
1.0248 |
1.0420 |
1.0248 |
| 2025-06-24 |
1.0593 |
5,886.6825 USDT |
1.0593 |
1.0485 |
1.0700 |
1.0485 |
| 2025-06-23 |
1.0636 |
5,238.2046 USDT |
1.0636 |
1.0570 |
1.0701 |
1.0628 |
| 2025-06-22 |
1.0549 |
28,297.7575 USDT |
1.0549 |
1.0398 |
1.0700 |
1.0700 |
| 2025-06-21 |
1.0366 |
3,785.9469 USDT |
1.0366 |
1.0281 |
1.0450 |
1.0449 |
| 2025-06-20 |
1.0331 |
32.6649 USDT |
1.0331 |
1.0312 |
1.0349 |
1.0312 |
| 2025-06-19 |
1.0350 |
339.4195 USDT |
1.0350 |
1.0321 |
1.0380 |
1.0321 |
| 2025-06-18 |
1.0299 |
3,285.8599 USDT |
1.0299 |
1.0230 |
1.0369 |
1.0369 |
| 2025-06-17 |
1.0231 |
5,580.4932 USDT |
1.0231 |
1.0161 |
1.0300 |
1.0230 |
| 2025-06-16 |
1.0338 |
330.4421 USDT |
1.0338 |
1.0305 |
1.0370 |
1.0310 |
| 2025-06-15 |
1.0339 |
13.3341 USDT |
1.0339 |
1.0308 |
1.0369 |
1.0350 |
| 2025-06-14 |
1.0345 |
685.2668 USDT |
1.0345 |
1.0300 |
1.0389 |
1.0369 |
| 2025-06-12 |
1.0123 |
1,597.2884 USDT |
1.0123 |
1.0097 |
1.0150 |
1.0150 |
| 2025-06-11 |
1.0109 |
2,576.0620 USDT |
1.0109 |
1.0050 |
1.0167 |
1.0050 |
| 2025-06-10 |
1.0284 |
13,362.2682 USDT |
1.0284 |
1.0100 |
1.0468 |
1.0167 |
| 2025-06-09 |
1.0384 |
8,363.8307 USDT |
1.0384 |
1.0295 |
1.0473 |
1.0350 |
| 2025-06-08 |
1.0464 |
3,558.9928 USDT |
1.0464 |
1.0428 |
1.0500 |
1.0428 |
| 2025-06-07 |
1.0499 |
414.3679 USDT |
1.0499 |
1.0470 |
1.0528 |
1.0470 |