Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
1.0124 |
4,452.6091 USDT |
1.0124 |
1.0097 |
1.0150 |
1.0150 |
| 2025-01-04 |
1.0169 |
17,959.2162 USDT |
1.0169 |
1.0050 |
1.0289 |
1.0100 |
| 2025-01-03 |
1.0261 |
1,630.9503 USDT |
1.0261 |
1.0211 |
1.0310 |
1.0211 |
| 2025-01-02 |
1.0311 |
8,529.7011 USDT |
1.0311 |
1.0231 |
1.0392 |
1.0231 |
| 2025-01-01 |
1.0355 |
5,707.8484 USDT |
1.0355 |
1.0290 |
1.0420 |
1.0310 |
| 2024-12-31 |
1.0451 |
8,303.3679 USDT |
1.0451 |
1.0368 |
1.0535 |
1.0407 |
| 2024-12-30 |
1.0435 |
7,019.8505 USDT |
1.0435 |
1.0345 |
1.0526 |
1.0526 |
| 2024-12-28 |
1.0379 |
10,900.5782 USDT |
1.0379 |
1.0320 |
1.0438 |
1.0438 |
| 2024-12-27 |
1.0329 |
1,916.7500 USDT |
1.0329 |
1.0278 |
1.0380 |
1.0284 |
| 2024-12-26 |
1.0311 |
4,395.3729 USDT |
1.0311 |
1.0250 |
1.0372 |
1.0321 |
| 2024-12-25 |
1.0307 |
2,898.2982 USDT |
1.0307 |
1.0250 |
1.0364 |
1.0250 |
| 2024-12-24 |
1.0330 |
5,252.4456 USDT |
1.0330 |
1.0250 |
1.0409 |
1.0269 |
| 2024-12-23 |
1.0300 |
8,917.5972 USDT |
1.0300 |
1.0250 |
1.0350 |
1.0337 |
| 2024-12-22 |
1.0304 |
2,402.6837 USDT |
1.0304 |
1.0261 |
1.0347 |
1.0296 |
| 2024-12-21 |
1.0376 |
11,633.3717 USDT |
1.0376 |
1.0250 |
1.0503 |
1.0320 |
| 2024-12-20 |
1.0372 |
38,044.1954 USDT |
1.0372 |
1.0241 |
1.0503 |
1.0269 |
| 2024-12-19 |
1.0170 |
27,326.7075 USDT |
1.0170 |
1.0070 |
1.0270 |
1.0262 |
| 2024-12-18 |
1.0058 |
17,900.9114 USDT |
1.0058 |
0.9946 |
1.0170 |
1.0160 |
| 2024-12-17 |
0.9963 |
11,954.9495 USDT |
0.9963 |
0.9900 |
1.0025 |
1.0000 |
| 2024-12-16 |
0.9975 |
18,197.6068 USDT |
0.9975 |
0.9900 |
1.0050 |
0.9946 |
| 2024-12-15 |
1.0144 |
11,610.0778 USDT |
1.0144 |
0.9989 |
1.0300 |
1.0040 |
| 2024-12-14 |
1.0043 |
5,927.4999 USDT |
1.0043 |
0.9980 |
1.0106 |
1.0030 |
| 2024-12-13 |
1.0060 |
1,543.8883 USDT |
1.0060 |
1.0000 |
1.0120 |
1.0065 |
| 2024-12-12 |
1.0020 |
4,694.7848 USDT |
1.0020 |
0.9963 |
1.0078 |
1.0068 |
| 2024-12-11 |
1.0110 |
12,170.3624 USDT |
1.0110 |
0.9900 |
1.0320 |
1.0062 |
| 2024-12-10 |
1.0240 |
9,424.5188 USDT |
1.0240 |
1.0160 |
1.0320 |
1.0256 |
| 2024-12-09 |
1.0113 |
18,058.6646 USDT |
1.0113 |
0.9956 |
1.0270 |
1.0261 |
| 2024-12-08 |
0.9954 |
3,924.5684 USDT |
0.9954 |
0.9888 |
1.0020 |
0.9956 |
| 2024-12-07 |
1.0005 |
11,485.6203 USDT |
1.0005 |
0.9910 |
1.0100 |
0.9980 |
| 2024-12-06 |
0.9956 |
28,662.6219 USDT |
0.9956 |
0.9800 |
1.0111 |
1.0090 |
| 2024-12-05 |
0.9915 |
25,172.4568 USDT |
0.9915 |
0.9800 |
1.0030 |
0.9981 |
| 2024-12-04 |
0.9870 |
36,624.6493 USDT |
0.9870 |
0.9690 |
1.0049 |
0.9878 |
| 2024-12-03 |
0.9870 |
37,458.8218 USDT |
0.9870 |
0.9750 |
0.9990 |
0.9810 |
| 2024-12-02 |
0.9926 |
40,090.2516 USDT |
0.9926 |
0.9750 |
1.0101 |
0.9820 |
| 2024-12-01 |
0.9918 |
8,986.4506 USDT |
0.9918 |
0.9838 |
0.9997 |
0.9951 |
| 2024-11-30 |
0.9909 |
9,023.0201 USDT |
0.9909 |
0.9820 |
0.9997 |
0.9996 |
| 2024-11-29 |
0.9978 |
15,152.2489 USDT |
0.9978 |
0.9846 |
1.0111 |
0.9850 |
| 2024-11-28 |
1.0044 |
2,542.3551 USDT |
1.0044 |
0.9978 |
1.0111 |
1.0111 |
| 2024-11-27 |
1.0036 |
6,903.7197 USDT |
1.0036 |
0.9946 |
1.0125 |
1.0080 |
| 2024-11-26 |
1.0035 |
8,025.9923 USDT |
1.0035 |
0.9950 |
1.0120 |
0.9975 |
| 2024-11-25 |
1.0105 |
15,649.4119 USDT |
1.0105 |
0.9910 |
1.0300 |
1.0084 |
| 2024-11-24 |
1.0067 |
12,247.3530 USDT |
1.0067 |
0.9874 |
1.0260 |
1.0251 |
| 2024-11-23 |
0.9948 |
16,723.1280 USDT |
0.9948 |
0.9810 |
1.0087 |
1.0067 |
| 2024-11-22 |
0.9938 |
4,887.5769 USDT |
0.9938 |
0.9850 |
1.0025 |
0.9977 |
| 2024-11-21 |
0.9947 |
1,926.3523 USDT |
0.9947 |
0.9854 |
1.0040 |
0.9975 |
| 2024-11-20 |
0.9950 |
1,662.9795 USDT |
0.9950 |
0.9860 |
1.0040 |
0.9950 |
| 2024-11-19 |
0.9927 |
3,015.9326 USDT |
0.9927 |
0.9825 |
1.0030 |
0.9950 |
| 2024-11-18 |
0.9925 |
6,658.6907 USDT |
0.9925 |
0.9800 |
1.0050 |
0.9900 |
| 2024-11-17 |
0.9900 |
8,433.9496 USDT |
0.9900 |
0.9800 |
1.0000 |
0.9997 |
| 2024-11-16 |
0.9900 |
13,567.5191 USDT |
0.9900 |
0.9800 |
1.0000 |
0.9847 |