Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
1.0665 |
2,527.0143 USDT |
1.0665 |
1.0600 |
1.0730 |
1.0616 |
| 2026-01-02 |
1.0775 |
2,681.8289 USDT |
1.0775 |
1.0650 |
1.0900 |
1.0650 |
| 2026-01-01 |
1.0810 |
1,806.4886 USDT |
1.0810 |
1.0720 |
1.0900 |
1.0879 |
| 2025-12-31 |
1.0818 |
209.9366 USDT |
1.0818 |
1.0771 |
1.0865 |
1.0818 |
| 2025-12-30 |
1.0828 |
652.6145 USDT |
1.0828 |
1.0770 |
1.0887 |
1.0830 |
| 2025-12-29 |
1.0768 |
3,500.1106 USDT |
1.0768 |
1.0650 |
1.0887 |
1.0860 |
| 2025-12-28 |
1.0758 |
602.7107 USDT |
1.0758 |
1.0670 |
1.0846 |
1.0783 |
| 2025-12-26 |
1.0879 |
1,649.7606 USDT |
1.0879 |
1.0819 |
1.0940 |
1.0890 |
| 2025-12-25 |
1.0880 |
4,354.1112 USDT |
1.0880 |
1.0820 |
1.0940 |
1.0900 |
| 2025-12-24 |
1.0896 |
1,559.4754 USDT |
1.0896 |
1.0850 |
1.0941 |
1.0900 |
| 2025-12-23 |
1.0875 |
5,161.9862 USDT |
1.0875 |
1.0830 |
1.0920 |
1.0900 |
| 2025-12-22 |
1.0912 |
826.8652 USDT |
1.0912 |
1.0824 |
1.1000 |
1.0850 |
| 2025-12-20 |
1.0923 |
318.0426 USDT |
1.0923 |
1.0825 |
1.1020 |
1.0825 |
| 2025-12-19 |
1.0909 |
1,219.4325 USDT |
1.0909 |
1.0810 |
1.1009 |
1.0900 |
| 2025-12-18 |
1.0865 |
679.5419 USDT |
1.0865 |
1.0780 |
1.0950 |
1.0948 |
| 2025-12-16 |
1.0897 |
447.2502 USDT |
1.0897 |
1.0844 |
1.0950 |
1.0844 |
| 2025-12-15 |
1.0859 |
1,280.4259 USDT |
1.0859 |
1.0819 |
1.0900 |
1.0900 |
| 2025-12-14 |
1.0846 |
801.4636 USDT |
1.0846 |
1.0791 |
1.0900 |
1.0900 |
| 2025-12-13 |
1.0855 |
2,709.4271 USDT |
1.0855 |
1.0810 |
1.0900 |
1.0900 |
| 2025-12-12 |
1.0790 |
3,098.4560 USDT |
1.0790 |
1.0680 |
1.0900 |
1.0832 |
| 2025-12-11 |
1.0770 |
831.0851 USDT |
1.0770 |
1.0640 |
1.0900 |
1.0900 |
| 2025-12-09 |
1.0735 |
3,020.0218 USDT |
1.0735 |
1.0600 |
1.0870 |
1.0730 |
| 2025-12-07 |
1.0875 |
1,121.0988 USDT |
1.0875 |
1.0801 |
1.0950 |
1.0850 |
| 2025-12-06 |
1.0785 |
930.1023 USDT |
1.0785 |
1.0701 |
1.0870 |
1.0870 |
| 2025-12-05 |
1.0688 |
577.5140 USDT |
1.0688 |
1.0575 |
1.0800 |
1.0704 |
| 2025-12-04 |
1.0629 |
1,798.4213 USDT |
1.0629 |
1.0540 |
1.0718 |
1.0600 |
| 2025-12-03 |
1.0807 |
1,983.3210 USDT |
1.0807 |
1.0650 |
1.0964 |
1.0700 |
| 2025-12-02 |
1.0912 |
1,890.6721 USDT |
1.0912 |
1.0817 |
1.1006 |
1.0880 |
| 2025-12-01 |
1.0893 |
1,006.0984 USDT |
1.0893 |
1.0800 |
1.0985 |
1.0850 |
| 2025-11-30 |
1.0851 |
563.8321 USDT |
1.0851 |
1.0780 |
1.0921 |
1.0899 |
| 2025-11-29 |
1.0841 |
448.5515 USDT |
1.0841 |
1.0760 |
1.0921 |
1.0812 |
| 2025-11-28 |
1.0815 |
542.8383 USDT |
1.0815 |
1.0730 |
1.0900 |
1.0900 |
| 2025-11-27 |
1.0830 |
625.6637 USDT |
1.0830 |
1.0740 |
1.0920 |
1.0839 |
| 2025-11-26 |
1.0847 |
1,056.3261 USDT |
1.0847 |
1.0760 |
1.0933 |
1.0761 |
| 2025-11-25 |
1.0847 |
772.5773 USDT |
1.0847 |
1.0760 |
1.0933 |
1.0912 |
| 2025-11-24 |
1.0870 |
347.2753 USDT |
1.0870 |
1.0780 |
1.0959 |
1.0831 |
| 2025-11-23 |
1.0860 |
197.1132 USDT |
1.0860 |
1.0770 |
1.0950 |
1.0864 |
| 2025-11-22 |
1.0880 |
1,361.1218 USDT |
1.0880 |
1.0760 |
1.1000 |
1.0856 |
| 2025-11-21 |
1.0930 |
14,436.3061 USDT |
1.0930 |
1.0760 |
1.1100 |
1.0860 |
| 2025-11-20 |
1.0860 |
2,423.0362 USDT |
1.0860 |
1.0760 |
1.0960 |
1.0760 |
| 2025-11-18 |
1.0914 |
2,393.1543 USDT |
1.0914 |
1.0828 |
1.1000 |
1.0880 |
| 2025-11-17 |
1.0890 |
2,948.0576 USDT |
1.0890 |
1.0820 |
1.0960 |
1.0914 |
| 2025-11-16 |
1.0848 |
2,063.7302 USDT |
1.0848 |
1.0740 |
1.0955 |
1.0918 |
| 2025-11-15 |
1.0850 |
1,603.3548 USDT |
1.0850 |
1.0700 |
1.1000 |
1.0700 |
| 2025-11-14 |
1.0908 |
1,887.6317 USDT |
1.0908 |
1.0816 |
1.1000 |
1.0880 |
| 2025-11-13 |
1.0834 |
762.9831 USDT |
1.0834 |
1.0728 |
1.0940 |
1.0940 |
| 2025-11-12 |
1.0771 |
3,246.4689 USDT |
1.0771 |
1.0703 |
1.0840 |
1.0799 |
| 2025-11-11 |
1.0645 |
354.4080 USDT |
1.0645 |
1.0530 |
1.0760 |
1.0760 |
| 2025-11-10 |
1.0648 |
777.1858 USDT |
1.0648 |
1.0547 |
1.0750 |
1.0600 |
| 2025-11-08 |
1.0725 |
677.1359 USDT |
1.0725 |
1.0611 |
1.0840 |
1.0686 |