Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
1.0453 |
8,367.2527 USDT |
1.0453 |
1.0356 |
1.0550 |
1.0528 |
| 2025-06-05 |
1.0383 |
300.8962 USDT |
1.0383 |
1.0350 |
1.0416 |
1.0415 |
| 2025-06-04 |
1.0383 |
204.9177 USDT |
1.0383 |
1.0350 |
1.0416 |
1.0350 |
| 2025-06-03 |
1.0393 |
1,097.7440 USDT |
1.0393 |
1.0355 |
1.0432 |
1.0355 |
| 2025-06-02 |
1.0430 |
303.8550 USDT |
1.0430 |
1.0396 |
1.0464 |
1.0396 |
| 2025-06-01 |
1.0430 |
331.7330 USDT |
1.0430 |
1.0396 |
1.0464 |
1.0396 |
| 2025-05-31 |
1.0446 |
3,416.3788 USDT |
1.0446 |
1.0374 |
1.0518 |
1.0400 |
| 2025-05-30 |
1.0120 |
13,111.9368 USDT |
1.0120 |
0.9950 |
1.0290 |
1.0290 |
| 2025-05-29 |
1.0020 |
6,002.7250 USDT |
1.0020 |
0.9950 |
1.0090 |
0.9962 |
| 2025-05-28 |
1.0025 |
2,985.3579 USDT |
1.0025 |
0.9960 |
1.0090 |
1.0070 |
| 2025-05-27 |
1.0061 |
1,258.7352 USDT |
1.0061 |
1.0010 |
1.0111 |
1.0111 |
| 2025-05-26 |
1.0095 |
1,093.1260 USDT |
1.0095 |
1.0040 |
1.0150 |
1.0040 |
| 2025-05-25 |
1.0095 |
665.3284 USDT |
1.0095 |
1.0050 |
1.0140 |
1.0140 |
| 2025-05-24 |
1.0055 |
659.6058 USDT |
1.0055 |
1.0000 |
1.0110 |
1.0055 |
| 2025-05-23 |
0.9991 |
9,479.9971 USDT |
0.9991 |
0.9920 |
1.0062 |
1.0062 |
| 2025-05-22 |
1.0047 |
11,716.7906 USDT |
1.0047 |
1.0000 |
1.0095 |
1.0000 |
| 2025-05-21 |
1.0086 |
477.8283 USDT |
1.0086 |
1.0050 |
1.0121 |
1.0076 |
| 2025-05-20 |
1.0120 |
3,510.4927 USDT |
1.0120 |
1.0050 |
1.0190 |
1.0113 |
| 2025-05-19 |
1.0166 |
12,598.5230 USDT |
1.0166 |
1.0085 |
1.0248 |
1.0248 |
| 2025-05-18 |
1.0172 |
12,095.1556 USDT |
1.0172 |
1.0098 |
1.0245 |
1.0171 |
| 2025-05-17 |
1.0217 |
1,048.3849 USDT |
1.0217 |
1.0186 |
1.0248 |
1.0245 |
| 2025-05-16 |
1.0217 |
828.9373 USDT |
1.0217 |
1.0186 |
1.0248 |
1.0186 |
| 2025-05-15 |
1.0201 |
238.0267 USDT |
1.0201 |
1.0152 |
1.0250 |
1.0200 |
| 2025-05-14 |
1.0188 |
292.0483 USDT |
1.0188 |
1.0150 |
1.0225 |
1.0225 |
| 2025-05-13 |
1.0302 |
6,717.1634 USDT |
1.0302 |
1.0220 |
1.0385 |
1.0241 |
| 2025-05-12 |
1.0219 |
2,688.5960 USDT |
1.0219 |
1.0159 |
1.0280 |
1.0280 |
| 2025-05-11 |
1.0210 |
4,577.9177 USDT |
1.0210 |
1.0168 |
1.0252 |
1.0220 |
| 2025-05-10 |
1.0601 |
2,780.6259 USDT |
1.0601 |
1.0564 |
1.0638 |
1.0638 |
| 2025-05-09 |
1.0505 |
3,158.2653 USDT |
1.0505 |
1.0448 |
1.0561 |
1.0561 |
| 2025-05-08 |
1.0507 |
8,151.1655 USDT |
1.0507 |
1.0447 |
1.0566 |
1.0510 |
| 2025-05-07 |
1.0650 |
4,059.3362 USDT |
1.0650 |
1.0570 |
1.0730 |
1.0570 |
| 2025-05-06 |
1.0637 |
2,653.5845 USDT |
1.0637 |
1.0574 |
1.0700 |
1.0694 |
| 2025-05-05 |
1.0631 |
4,990.7673 USDT |
1.0631 |
1.0574 |
1.0688 |
1.0688 |
| 2025-05-04 |
1.0594 |
3,363.5573 USDT |
1.0594 |
1.0550 |
1.0638 |
1.0633 |
| 2025-05-03 |
1.0603 |
297.4742 USDT |
1.0603 |
1.0570 |
1.0637 |
1.0637 |
| 2025-05-02 |
1.0610 |
504.6057 USDT |
1.0610 |
1.0570 |
1.0650 |
1.0626 |
| 2025-05-01 |
1.0600 |
1,752.5833 USDT |
1.0600 |
1.0550 |
1.0650 |
1.0590 |
| 2025-04-30 |
1.0613 |
2,384.6937 USDT |
1.0613 |
1.0576 |
1.0650 |
1.0650 |
| 2025-04-29 |
1.0598 |
1,644.1338 USDT |
1.0598 |
1.0545 |
1.0650 |
1.0562 |
| 2025-04-28 |
1.0598 |
1,572.7656 USDT |
1.0598 |
1.0545 |
1.0650 |
1.0649 |
| 2025-04-27 |
1.0588 |
438.5509 USDT |
1.0588 |
1.0545 |
1.0632 |
1.0632 |
| 2025-04-26 |
1.0568 |
142.0961 USDT |
1.0568 |
1.0545 |
1.0591 |
1.0585 |
| 2025-04-25 |
1.0601 |
990.1799 USDT |
1.0601 |
1.0552 |
1.0650 |
1.0581 |
| 2025-04-24 |
1.0597 |
748.9694 USDT |
1.0597 |
1.0545 |
1.0650 |
1.0650 |
| 2025-04-23 |
1.0586 |
13,549.0666 USDT |
1.0586 |
1.0545 |
1.0627 |
1.0547 |
| 2025-04-22 |
1.0663 |
20,327.2222 USDT |
1.0663 |
1.0550 |
1.0775 |
1.0550 |
| 2025-04-21 |
1.0784 |
1,725.1378 USDT |
1.0784 |
1.0690 |
1.0878 |
1.0690 |
| 2025-04-20 |
1.0779 |
309.5003 USDT |
1.0779 |
1.0720 |
1.0838 |
1.0755 |
| 2025-04-19 |
1.0878 |
380.3702 USDT |
1.0878 |
1.0810 |
1.0945 |
1.0810 |
| 2025-04-18 |
1.0893 |
2,620.9238 USDT |
1.0893 |
1.0841 |
1.0946 |
1.0877 |