Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.0075 |
2,172.2498 USDT |
1.0075 |
1.0000 |
1.0150 |
1.0150 |
| 2025-09-14 |
1.0025 |
1,098.6068 USDT |
1.0025 |
1.0000 |
1.0050 |
1.0050 |
| 2025-09-13 |
0.9996 |
6,373.3682 USDT |
0.9996 |
0.9941 |
1.0050 |
1.0050 |
| 2025-09-12 |
1.0273 |
2,560.1323 USDT |
1.0273 |
1.0195 |
1.0350 |
1.0195 |
| 2025-09-11 |
1.0296 |
593.9803 USDT |
1.0296 |
1.0241 |
1.0350 |
1.0241 |
| 2025-09-10 |
1.0322 |
1,298.9126 USDT |
1.0322 |
1.0295 |
1.0350 |
1.0295 |
| 2025-09-09 |
1.0241 |
128.8295 USDT |
1.0241 |
1.0211 |
1.0270 |
1.0266 |
| 2025-09-08 |
1.0260 |
3,128.4531 USDT |
1.0260 |
1.0211 |
1.0309 |
1.0265 |
| 2025-09-07 |
1.0324 |
291.1878 USDT |
1.0324 |
1.0297 |
1.0351 |
1.0351 |
| 2025-09-06 |
1.0305 |
1,621.1854 USDT |
1.0305 |
1.0250 |
1.0360 |
1.0350 |
| 2025-09-05 |
1.0347 |
2,494.5401 USDT |
1.0347 |
1.0250 |
1.0444 |
1.0360 |
| 2025-09-04 |
1.0393 |
832.1151 USDT |
1.0393 |
1.0366 |
1.0420 |
1.0366 |
| 2025-09-03 |
1.0381 |
542.3064 USDT |
1.0381 |
1.0341 |
1.0420 |
1.0400 |
| 2025-09-02 |
1.0373 |
3,146.6104 USDT |
1.0373 |
1.0341 |
1.0404 |
1.0350 |
| 2025-09-01 |
1.0363 |
3,196.3478 USDT |
1.0363 |
1.0325 |
1.0400 |
1.0348 |
| 2025-08-31 |
1.0336 |
1,154.0801 USDT |
1.0336 |
1.0295 |
1.0377 |
1.0340 |
| 2025-08-30 |
1.0329 |
5,043.3954 USDT |
1.0329 |
1.0282 |
1.0377 |
1.0377 |
| 2025-08-29 |
1.0236 |
61.8344 USDT |
1.0236 |
1.0210 |
1.0262 |
1.0210 |
| 2025-08-28 |
1.0253 |
437.7134 USDT |
1.0253 |
1.0210 |
1.0296 |
1.0210 |
| 2025-08-27 |
1.0265 |
783.0120 USDT |
1.0265 |
1.0220 |
1.0310 |
1.0276 |
| 2025-08-26 |
1.0268 |
7,707.0381 USDT |
1.0268 |
1.0189 |
1.0348 |
1.0295 |
| 2025-08-25 |
1.0113 |
6,877.1572 USDT |
1.0113 |
0.9975 |
1.0250 |
1.0250 |
| 2025-08-24 |
1.0063 |
4,716.9481 USDT |
1.0063 |
0.9975 |
1.0150 |
1.0150 |
| 2025-08-23 |
1.0155 |
21,853.5877 USDT |
1.0155 |
0.9960 |
1.0350 |
0.9990 |
| 2025-08-22 |
1.0263 |
14,592.7990 USDT |
1.0263 |
1.0176 |
1.0350 |
1.0350 |
| 2025-08-21 |
1.0203 |
2,509.9330 USDT |
1.0203 |
1.0155 |
1.0250 |
1.0155 |
| 2025-08-20 |
1.0170 |
7,034.6663 USDT |
1.0170 |
1.0090 |
1.0250 |
1.0246 |
| 2025-08-19 |
1.0095 |
6,980.4830 USDT |
1.0095 |
0.9989 |
1.0200 |
1.0200 |
| 2025-08-18 |
0.9979 |
824.3835 USDT |
0.9979 |
0.9920 |
1.0038 |
1.0038 |
| 2025-08-17 |
0.9945 |
2,020.5431 USDT |
0.9945 |
0.9890 |
1.0000 |
0.9926 |
| 2025-08-16 |
0.9970 |
3,051.9546 USDT |
0.9970 |
0.9890 |
1.0050 |
0.9968 |
| 2025-08-15 |
1.0001 |
3,372.2136 USDT |
1.0001 |
0.9950 |
1.0052 |
1.0020 |
| 2025-08-14 |
0.9937 |
4,121.6430 USDT |
0.9937 |
0.9824 |
1.0050 |
1.0050 |
| 2025-08-13 |
0.9886 |
2,102.4918 USDT |
0.9886 |
0.9821 |
0.9950 |
0.9834 |
| 2025-08-12 |
0.9876 |
2,462.5768 USDT |
0.9876 |
0.9802 |
0.9950 |
0.9850 |
| 2025-08-11 |
0.9898 |
8,172.2612 USDT |
0.9898 |
0.9802 |
0.9994 |
0.9960 |
| 2025-08-10 |
0.9947 |
3,834.3436 USDT |
0.9947 |
0.9900 |
0.9994 |
0.9900 |
| 2025-08-09 |
0.9965 |
8,457.6133 USDT |
0.9965 |
0.9911 |
1.0019 |
0.9914 |
| 2025-08-08 |
0.9976 |
7,922.0129 USDT |
0.9976 |
0.9932 |
1.0020 |
0.9946 |
| 2025-08-07 |
1.0053 |
5,216.1980 USDT |
1.0053 |
0.9950 |
1.0156 |
0.9950 |
| 2025-08-06 |
1.0155 |
119.6183 USDT |
1.0155 |
1.0110 |
1.0200 |
1.0161 |
| 2025-08-05 |
1.0110 |
4,646.5051 USDT |
1.0110 |
1.0050 |
1.0170 |
1.0170 |
| 2025-08-04 |
1.0145 |
505.7033 USDT |
1.0145 |
1.0084 |
1.0206 |
1.0084 |
| 2025-08-03 |
1.0175 |
2,384.9430 USDT |
1.0175 |
1.0100 |
1.0250 |
1.0135 |
| 2025-08-02 |
1.0175 |
2,025.5292 USDT |
1.0175 |
1.0100 |
1.0250 |
1.0250 |
| 2025-08-01 |
1.0046 |
6,840.3189 USDT |
1.0046 |
0.9911 |
1.0181 |
1.0180 |
| 2025-07-31 |
0.9980 |
1,496.4463 USDT |
0.9980 |
0.9911 |
1.0050 |
0.9994 |
| 2025-07-30 |
0.9985 |
943.9609 USDT |
0.9985 |
0.9920 |
1.0050 |
1.0000 |
| 2025-07-29 |
0.9980 |
3,527.4994 USDT |
0.9980 |
0.9911 |
1.0050 |
0.9994 |
| 2025-07-28 |
0.9949 |
932.2183 USDT |
0.9949 |
0.9900 |
0.9997 |
0.9997 |