Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
1.0756 |
1,189.8063 USDT |
1.0756 |
1.0611 |
1.0900 |
1.0640 |
| 2025-11-06 |
1.0817 |
3,883.0646 USDT |
1.0817 |
1.0753 |
1.0880 |
1.0830 |
| 2025-11-05 |
1.0882 |
4,955.3096 USDT |
1.0882 |
1.0764 |
1.1000 |
1.0794 |
| 2025-11-04 |
1.0707 |
16,088.2189 USDT |
1.0707 |
1.0604 |
1.0810 |
1.0810 |
| 2025-11-03 |
1.0555 |
4,187.5752 USDT |
1.0555 |
1.0450 |
1.0660 |
1.0604 |
| 2025-11-01 |
1.0515 |
2,483.9412 USDT |
1.0515 |
1.0450 |
1.0579 |
1.0507 |
| 2025-10-31 |
1.0601 |
3,525.8161 USDT |
1.0601 |
1.0502 |
1.0700 |
1.0508 |
| 2025-10-30 |
1.0548 |
12,953.2320 USDT |
1.0548 |
1.0395 |
1.0700 |
1.0700 |
| 2025-10-29 |
1.0333 |
5,042.0930 USDT |
1.0333 |
1.0250 |
1.0416 |
1.0416 |
| 2025-10-28 |
1.0300 |
3,953.0836 USDT |
1.0300 |
1.0250 |
1.0350 |
1.0350 |
| 2025-10-26 |
1.0386 |
6,035.7991 USDT |
1.0386 |
1.0300 |
1.0472 |
1.0300 |
| 2025-10-25 |
1.0446 |
232.0915 USDT |
1.0446 |
1.0420 |
1.0473 |
1.0472 |
| 2025-10-24 |
1.0451 |
4,561.0156 USDT |
1.0451 |
1.0403 |
1.0500 |
1.0420 |
| 2025-10-22 |
1.0446 |
7,983.6563 USDT |
1.0446 |
1.0350 |
1.0541 |
1.0485 |
| 2025-10-21 |
1.0466 |
4,212.8472 USDT |
1.0466 |
1.0383 |
1.0550 |
1.0383 |
| 2025-10-20 |
1.0568 |
4,062.3695 USDT |
1.0568 |
1.0450 |
1.0685 |
1.0509 |
| 2025-10-19 |
1.0598 |
666.5360 USDT |
1.0598 |
1.0547 |
1.0650 |
1.0553 |
| 2025-10-18 |
1.0627 |
1,285.6559 USDT |
1.0627 |
1.0535 |
1.0720 |
1.0600 |
| 2025-10-17 |
1.0559 |
18,470.4961 USDT |
1.0559 |
1.0398 |
1.0721 |
1.0641 |
| 2025-10-16 |
1.0474 |
3,786.1361 USDT |
1.0474 |
1.0398 |
1.0550 |
1.0475 |
| 2025-10-15 |
1.0480 |
7,185.4564 USDT |
1.0480 |
1.0410 |
1.0550 |
1.0500 |
| 2025-10-14 |
1.0451 |
2,698.8016 USDT |
1.0451 |
1.0370 |
1.0531 |
1.0497 |
| 2025-10-13 |
1.0385 |
2,901.1409 USDT |
1.0385 |
1.0350 |
1.0420 |
1.0420 |
| 2025-10-12 |
1.0460 |
8,421.1592 USDT |
1.0460 |
1.0350 |
1.0570 |
1.0350 |
| 2025-10-11 |
1.0318 |
48,915.2434 USDT |
1.0318 |
1.0091 |
1.0546 |
1.0537 |
| 2025-10-10 |
1.0237 |
43,987.5592 USDT |
1.0237 |
0.9962 |
1.0513 |
1.0513 |
| 2025-10-09 |
1.0115 |
3,882.3808 USDT |
1.0115 |
1.0050 |
1.0180 |
1.0150 |
| 2025-10-08 |
1.0063 |
11,425.2747 USDT |
1.0063 |
0.9946 |
1.0180 |
1.0180 |
| 2025-10-07 |
0.9980 |
5,666.7536 USDT |
0.9980 |
0.9940 |
1.0020 |
0.9997 |
| 2025-10-06 |
0.9975 |
6,817.8964 USDT |
0.9975 |
0.9900 |
1.0050 |
1.0000 |
| 2025-10-05 |
0.9981 |
15,887.6304 USDT |
0.9981 |
0.9900 |
1.0063 |
0.9991 |
| 2025-10-04 |
1.0011 |
11,988.6070 USDT |
1.0011 |
0.9960 |
1.0062 |
1.0000 |
| 2025-10-03 |
1.0029 |
17,318.1620 USDT |
1.0029 |
0.9960 |
1.0097 |
0.9970 |
| 2025-10-02 |
1.0131 |
6,203.3164 USDT |
1.0131 |
1.0080 |
1.0181 |
1.0082 |
| 2025-10-01 |
1.0200 |
10,745.3126 USDT |
1.0200 |
1.0080 |
1.0320 |
1.0151 |
| 2025-09-30 |
1.0307 |
1,033.8339 USDT |
1.0307 |
1.0263 |
1.0350 |
1.0295 |
| 2025-09-29 |
1.0370 |
3,166.1185 USDT |
1.0370 |
1.0295 |
1.0445 |
1.0350 |
| 2025-09-28 |
1.0403 |
264.3723 USDT |
1.0403 |
1.0365 |
1.0440 |
1.0440 |
| 2025-09-27 |
1.0405 |
1,040.9783 USDT |
1.0405 |
1.0361 |
1.0450 |
1.0416 |
| 2025-09-26 |
1.0399 |
7,960.7078 USDT |
1.0399 |
1.0348 |
1.0450 |
1.0450 |
| 2025-09-25 |
1.0350 |
15,041.2711 USDT |
1.0350 |
1.0250 |
1.0450 |
1.0450 |
| 2025-09-24 |
1.0277 |
624.2687 USDT |
1.0277 |
1.0245 |
1.0310 |
1.0250 |
| 2025-09-23 |
1.0260 |
877.6027 USDT |
1.0260 |
1.0220 |
1.0300 |
1.0245 |
| 2025-09-22 |
1.0181 |
6,677.3970 USDT |
1.0181 |
1.0082 |
1.0280 |
1.0280 |
| 2025-09-21 |
1.0092 |
312.0654 USDT |
1.0092 |
1.0044 |
1.0139 |
1.0134 |
| 2025-09-20 |
1.0108 |
52.2256 USDT |
1.0108 |
1.0075 |
1.0140 |
1.0075 |
| 2025-09-19 |
1.0086 |
127.8248 USDT |
1.0086 |
1.0032 |
1.0140 |
1.0085 |
| 2025-09-18 |
1.0075 |
524.7434 USDT |
1.0075 |
1.0020 |
1.0130 |
1.0092 |
| 2025-09-17 |
1.0075 |
652.4741 USDT |
1.0075 |
1.0020 |
1.0130 |
1.0080 |
| 2025-09-16 |
1.0085 |
2,014.0762 USDT |
1.0085 |
1.0020 |
1.0150 |
1.0136 |