Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
6.0085 DOGE |
0.0000 USDT |
6.0085 DOGE |
6.0085 DOGE |
6.0085 DOGE |
6.0085 DOGE |
| 2025-04-22 |
6.3691 DOGE |
45.4386 USDT |
6.3691 DOGE |
6.0085 DOGE |
6.7297 DOGE |
6.0085 DOGE |
| 2025-04-20 |
6.5084 DOGE |
98.2726 USDT |
6.5084 DOGE |
6.4975 DOGE |
6.5194 DOGE |
6.5194 DOGE |
| 2025-04-19 |
6.3358 DOGE |
38.9483 USDT |
6.3358 DOGE |
6.3026 DOGE |
6.3690 DOGE |
6.3182 DOGE |
| 2025-04-18 |
6.4636 DOGE |
14.2095 USDT |
6.4636 DOGE |
6.3401 DOGE |
6.5872 DOGE |
6.5872 DOGE |
| 2025-04-17 |
6.4636 DOGE |
14.2095 USDT |
6.4636 DOGE |
6.3401 DOGE |
6.5872 DOGE |
6.5872 DOGE |
| 2025-04-16 |
5.8463 DOGE |
0.0000 USDT |
5.8463 DOGE |
5.8463 DOGE |
5.8463 DOGE |
5.8463 DOGE |
| 2025-04-15 |
5.8463 DOGE |
0.0000 USDT |
5.8463 DOGE |
5.8463 DOGE |
5.8463 DOGE |
5.8463 DOGE |
| 2025-04-14 |
5.9625 DOGE |
50.5083 USDT |
5.9625 DOGE |
5.8463 DOGE |
6.0787 DOGE |
5.8463 DOGE |
| 2025-04-13 |
6.1547 DOGE |
93.7239 USDT |
6.1547 DOGE |
6.1547 DOGE |
6.1547 DOGE |
6.1547 DOGE |
| 2025-04-12 |
6.3767 DOGE |
0.0000 USDT |
6.3767 DOGE |
6.3767 DOGE |
6.3767 DOGE |
6.3767 DOGE |
| 2025-04-11 |
6.3767 DOGE |
0.0000 USDT |
6.3767 DOGE |
6.3767 DOGE |
6.3767 DOGE |
6.3767 DOGE |
| 2025-04-10 |
6.3753 DOGE |
75.6831 USDT |
6.3753 DOGE |
6.3025 DOGE |
6.4481 DOGE |
6.3767 DOGE |
| 2025-04-09 |
4.9721 DOGE |
2,058.2874 USDT |
4.9721 DOGE |
2.8800 DOGE |
7.0641 DOGE |
6.4097 DOGE |
| 2025-04-08 |
6.6705 DOGE |
441.8544 USDT |
6.6705 DOGE |
6.4427 DOGE |
6.8982 DOGE |
6.5742 DOGE |
| 2025-04-07 |
7.0293 DOGE |
367.9189 USDT |
7.0293 DOGE |
6.4975 DOGE |
7.5610 DOGE |
6.8982 DOGE |
| 2025-04-06 |
6.1220 DOGE |
0.0000 USDT |
6.1220 DOGE |
6.1220 DOGE |
6.1220 DOGE |
6.1220 DOGE |
| 2025-04-05 |
6.1220 DOGE |
0.0000 USDT |
6.1220 DOGE |
6.1220 DOGE |
6.1220 DOGE |
6.1220 DOGE |
| 2025-04-04 |
6.1220 DOGE |
38.7553 USDT |
6.1220 DOGE |
6.1220 DOGE |
6.1220 DOGE |
6.1220 DOGE |
| 2025-04-03 |
6.1093 DOGE |
93.7783 USDT |
6.1093 DOGE |
5.8436 DOGE |
6.3749 DOGE |
6.3749 DOGE |
| 2025-04-02 |
5.8649 DOGE |
271.5165 USDT |
5.8649 DOGE |
5.6928 DOGE |
6.0369 DOGE |
5.8436 DOGE |
| 2025-04-01 |
6.0083 DOGE |
0.0000 USDT |
6.0083 DOGE |
6.0083 DOGE |
6.0083 DOGE |
6.0083 DOGE |
| 2025-03-31 |
5.9192 DOGE |
144.5479 USDT |
5.9192 DOGE |
5.8300 DOGE |
6.0083 DOGE |
6.0083 DOGE |
| 2025-03-30 |
5.8300 DOGE |
124.2693 USDT |
5.8300 DOGE |
5.8300 DOGE |
5.8300 DOGE |
5.8300 DOGE |
| 2025-03-29 |
5.5459 DOGE |
47.7482 USDT |
5.5459 DOGE |
5.5362 DOGE |
5.5555 DOGE |
5.5555 DOGE |
| 2025-03-27 |
5.1004 DOGE |
152.7550 USDT |
5.1004 DOGE |
5.0346 DOGE |
5.1663 DOGE |
5.0346 DOGE |
| 2025-03-26 |
5.0812 DOGE |
185.1334 USDT |
5.0812 DOGE |
4.9026 DOGE |
5.2598 DOGE |
4.9629 DOGE |
| 2025-03-25 |
5.4637 DOGE |
517.0276 USDT |
5.4637 DOGE |
5.3829 DOGE |
5.5445 DOGE |
5.4229 DOGE |
| 2025-03-24 |
5.7518 DOGE |
145.3902 USDT |
5.7518 DOGE |
5.6036 DOGE |
5.9000 DOGE |
5.6036 DOGE |
| 2025-03-22 |
5.9307 DOGE |
5.2912 USDT |
5.9307 DOGE |
5.9013 DOGE |
5.9600 DOGE |
5.9600 DOGE |
| 2025-03-21 |
5.9664 DOGE |
113.5353 USDT |
5.9664 DOGE |
5.8420 DOGE |
6.0909 DOGE |
6.0909 DOGE |
| 2025-03-20 |
5.7222 DOGE |
20.4786 USDT |
5.7222 DOGE |
5.7002 DOGE |
5.7443 DOGE |
5.7440 DOGE |
| 2025-03-19 |
6.8499 DOGE |
281.6488 USDT |
6.8499 DOGE |
5.9219 DOGE |
7.7778 DOGE |
5.9219 DOGE |
| 2025-03-18 |
6.5176 DOGE |
3,154.1755 USDT |
6.5176 DOGE |
5.2575 DOGE |
7.7778 DOGE |
6.0706 DOGE |
| 2025-03-16 |
5.9526 DOGE |
418.4285 USDT |
5.9526 DOGE |
5.9026 DOGE |
6.0026 DOGE |
6.0026 DOGE |
| 2025-03-15 |
5.6961 DOGE |
130.7764 USDT |
5.6961 DOGE |
5.6898 DOGE |
5.7025 DOGE |
5.6898 DOGE |
| 2025-03-14 |
6.0135 DOGE |
1,332.9422 USDT |
6.0135 DOGE |
5.9298 DOGE |
6.0971 DOGE |
5.9542 DOGE |
| 2025-03-13 |
5.9905 DOGE |
900.2962 USDT |
5.9905 DOGE |
5.8255 DOGE |
6.1555 DOGE |
5.8255 DOGE |
| 2025-03-12 |
6.0580 DOGE |
1,618.3052 USDT |
6.0580 DOGE |
5.0000 DOGE |
7.1161 DOGE |
7.1161 DOGE |
| 2025-03-11 |
6.4429 DOGE |
839.1126 USDT |
6.4429 DOGE |
6.1089 DOGE |
6.7770 DOGE |
6.1089 DOGE |
| 2025-03-10 |
5.6908 DOGE |
126.5691 USDT |
5.6908 DOGE |
5.3817 DOGE |
6.0000 DOGE |
5.6564 DOGE |
| 2025-03-09 |
5.5208 DOGE |
262.2899 USDT |
5.5208 DOGE |
5.2000 DOGE |
5.8416 DOGE |
5.8416 DOGE |
| 2025-03-08 |
4.8581 DOGE |
136.3001 USDT |
4.8581 DOGE |
4.8581 DOGE |
4.8581 DOGE |
4.8581 DOGE |
| 2025-03-07 |
4.9826 DOGE |
365.0246 USDT |
4.9826 DOGE |
4.8581 DOGE |
5.1071 DOGE |
4.8581 DOGE |
| 2025-03-06 |
4.8607 DOGE |
85.0966 USDT |
4.8607 DOGE |
4.6126 DOGE |
5.1088 DOGE |
4.6126 DOGE |
| 2025-03-04 |
5.1614 DOGE |
118.7409 USDT |
5.1614 DOGE |
5.0956 DOGE |
5.2272 DOGE |
5.2272 DOGE |
| 2025-03-03 |
4.6217 DOGE |
133.1275 USDT |
4.6217 DOGE |
4.4497 DOGE |
4.7938 DOGE |
4.4799 DOGE |
| 2025-03-02 |
4.9386 DOGE |
17.0854 USDT |
4.9386 DOGE |
4.9298 DOGE |
4.9474 DOGE |
4.9298 DOGE |
| 2025-03-01 |
4.9399 DOGE |
102.6965 USDT |
4.9399 DOGE |
4.9298 DOGE |
4.9499 DOGE |
4.9298 DOGE |
| 2025-02-28 |
4.9015 DOGE |
3,719.4220 USDT |
4.9015 DOGE |
4.2476 DOGE |
5.5555 DOGE |
4.9783 DOGE |