Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
8.0860 DOGE |
16.4796 USDT |
8.0860 DOGE |
8.0854 DOGE |
8.0866 DOGE |
8.0854 DOGE |
| 2026-01-21 |
8.0033 DOGE |
929.3378 USDT |
8.0033 DOGE |
7.8336 DOGE |
8.1729 DOGE |
7.8336 DOGE |
| 2026-01-20 |
7.9567 DOGE |
146.3867 USDT |
7.9567 DOGE |
7.8133 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2026-01-19 |
7.7864 DOGE |
47.2181 USDT |
7.7864 DOGE |
7.7364 DOGE |
7.8363 DOGE |
7.7637 DOGE |
| 2026-01-18 |
7.0979 DOGE |
0.0000 USDT |
7.0979 DOGE |
7.0979 DOGE |
7.0979 DOGE |
7.0979 DOGE |
| 2026-01-17 |
7.0979 DOGE |
0.0000 USDT |
7.0979 DOGE |
7.0979 DOGE |
7.0979 DOGE |
7.0979 DOGE |
| 2026-01-16 |
7.3865 DOGE |
21.3382 USDT |
7.3865 DOGE |
7.0924 DOGE |
7.6806 DOGE |
7.0979 DOGE |
| 2026-01-15 |
7.1401 DOGE |
206.2347 USDT |
7.1401 DOGE |
6.6624 DOGE |
7.6178 DOGE |
7.0488 DOGE |
| 2026-01-14 |
6.7487 DOGE |
83.9116 USDT |
6.7487 DOGE |
6.6624 DOGE |
6.8350 DOGE |
6.6624 DOGE |
| 2026-01-12 |
7.2722 DOGE |
180.1906 USDT |
7.2722 DOGE |
7.2545 DOGE |
7.2900 DOGE |
7.2545 DOGE |
| 2026-01-11 |
7.2849 DOGE |
30.6707 USDT |
7.2849 DOGE |
7.2798 DOGE |
7.2900 DOGE |
7.2798 DOGE |
| 2026-01-10 |
6.9394 DOGE |
0.0000 USDT |
6.9394 DOGE |
6.9394 DOGE |
6.9394 DOGE |
6.9394 DOGE |
| 2026-01-09 |
7.0374 DOGE |
539.6115 USDT |
7.0374 DOGE |
6.9394 DOGE |
7.1355 DOGE |
6.9394 DOGE |
| 2026-01-08 |
7.3054 DOGE |
13.9854 USDT |
7.3054 DOGE |
6.9367 DOGE |
7.6741 DOGE |
7.6741 DOGE |
| 2026-01-07 |
6.7044 DOGE |
408.0977 USDT |
6.7044 DOGE |
6.5878 DOGE |
6.8211 DOGE |
6.8211 DOGE |
| 2026-01-05 |
7.5934 DOGE |
16.8674 USDT |
7.5934 DOGE |
7.5897 DOGE |
7.5972 DOGE |
7.5972 DOGE |
| 2026-01-04 |
6.8141 DOGE |
88.9928 USDT |
6.8141 DOGE |
6.5282 DOGE |
7.1000 DOGE |
6.5282 DOGE |
| 2026-01-03 |
7.5882 DOGE |
140.0260 USDT |
7.5882 DOGE |
6.4853 DOGE |
8.6911 DOGE |
6.9612 DOGE |
| 2026-01-02 |
7.7651 DOGE |
29.1212 USDT |
7.7651 DOGE |
7.6651 DOGE |
7.8651 DOGE |
7.6651 DOGE |
| 2026-01-01 |
8.4301 DOGE |
12.7702 USDT |
8.4301 DOGE |
8.0465 DOGE |
8.8138 DOGE |
8.8138 DOGE |
| 2025-12-30 |
8.1952 DOGE |
241.2510 USDT |
8.1952 DOGE |
7.6189 DOGE |
8.7714 DOGE |
7.9656 DOGE |
| 2025-12-29 |
8.2250 DOGE |
2,071.0442 USDT |
8.2250 DOGE |
7.4500 DOGE |
9.0000 DOGE |
8.0632 DOGE |
| 2025-12-28 |
7.8554 DOGE |
2,727.4742 USDT |
7.8554 DOGE |
7.4500 DOGE |
8.2608 DOGE |
8.0240 DOGE |
| 2025-12-26 |
7.9357 DOGE |
2,267.4548 USDT |
7.9357 DOGE |
7.5682 DOGE |
8.3033 DOGE |
8.2925 DOGE |
| 2025-12-25 |
7.8726 DOGE |
617.8329 USDT |
7.8726 DOGE |
7.4964 DOGE |
8.2489 DOGE |
8.1997 DOGE |
| 2025-12-24 |
8.0098 DOGE |
608.9349 USDT |
8.0098 DOGE |
7.5227 DOGE |
8.4968 DOGE |
7.8119 DOGE |
| 2025-12-23 |
7.9821 DOGE |
570.1743 USDT |
7.9821 DOGE |
7.4674 DOGE |
8.4968 DOGE |
8.3775 DOGE |
| 2025-12-22 |
7.9819 DOGE |
1,097.9862 USDT |
7.9819 DOGE |
7.4641 DOGE |
8.4998 DOGE |
8.4728 DOGE |
| 2025-12-20 |
7.9218 DOGE |
468.2598 USDT |
7.9218 DOGE |
7.3662 DOGE |
8.4773 DOGE |
8.4773 DOGE |
| 2025-12-19 |
8.0315 DOGE |
1,269.8538 USDT |
8.0315 DOGE |
7.4753 DOGE |
8.5878 DOGE |
8.4456 DOGE |
| 2025-12-18 |
7.9566 DOGE |
483.9870 USDT |
7.9566 DOGE |
7.3789 DOGE |
8.5342 DOGE |
7.8671 DOGE |
| 2025-12-16 |
7.4676 DOGE |
626.8363 USDT |
7.4676 DOGE |
7.1059 DOGE |
7.8293 DOGE |
7.8066 DOGE |
| 2025-12-15 |
7.4462 DOGE |
938.2716 USDT |
7.4462 DOGE |
7.2180 DOGE |
7.6744 DOGE |
7.3983 DOGE |
| 2025-12-14 |
7.3776 DOGE |
481.0062 USDT |
7.3776 DOGE |
7.2180 DOGE |
7.5373 DOGE |
7.5373 DOGE |
| 2025-12-13 |
7.1977 DOGE |
482.4397 USDT |
7.1977 DOGE |
6.9974 DOGE |
7.3979 DOGE |
7.1430 DOGE |
| 2025-12-12 |
7.1977 DOGE |
270.6514 USDT |
7.1977 DOGE |
6.9974 DOGE |
7.3979 DOGE |
7.3979 DOGE |
| 2025-12-11 |
7.0370 DOGE |
104.5202 USDT |
7.0370 DOGE |
6.7682 DOGE |
7.3058 DOGE |
7.3058 DOGE |
| 2025-12-09 |
6.9243 DOGE |
30.6379 USDT |
6.9243 DOGE |
6.7275 DOGE |
7.1211 DOGE |
6.7275 DOGE |
| 2025-12-08 |
7.0732 DOGE |
387.8337 USDT |
7.0732 DOGE |
6.7965 DOGE |
7.3500 DOGE |
7.2962 DOGE |
| 2025-12-07 |
7.0699 DOGE |
248.9369 USDT |
7.0699 DOGE |
6.7898 DOGE |
7.3500 DOGE |
7.2744 DOGE |
| 2025-12-06 |
7.0955 DOGE |
24.5848 USDT |
7.0955 DOGE |
6.9437 DOGE |
7.2473 DOGE |
6.9437 DOGE |
| 2025-12-05 |
7.0091 DOGE |
133.7399 USDT |
7.0091 DOGE |
6.7249 DOGE |
7.2933 DOGE |
7.2933 DOGE |
| 2025-12-04 |
6.4572 DOGE |
10.3796 USDT |
6.4572 DOGE |
6.4572 DOGE |
6.4572 DOGE |
6.4572 DOGE |
| 2025-12-02 |
7.1755 DOGE |
334.7044 USDT |
7.1755 DOGE |
6.7928 DOGE |
7.5583 DOGE |
7.2722 DOGE |
| 2025-12-01 |
6.9069 DOGE |
50.0981 USDT |
6.9069 DOGE |
6.6171 DOGE |
7.1966 DOGE |
7.1966 DOGE |
| 2025-11-30 |
6.7185 DOGE |
66.9946 USDT |
6.7185 DOGE |
6.6717 DOGE |
6.7652 DOGE |
6.6810 DOGE |
| 2025-11-29 |
6.7038 DOGE |
81.0806 USDT |
6.7038 DOGE |
6.6424 DOGE |
6.7652 DOGE |
6.7629 DOGE |
| 2025-11-28 |
6.5153 DOGE |
383.3857 USDT |
6.5153 DOGE |
6.3755 DOGE |
6.6551 DOGE |
6.6397 DOGE |
| 2025-11-26 |
6.6520 DOGE |
206.6366 USDT |
6.6520 DOGE |
6.5206 DOGE |
6.7834 DOGE |
6.6860 DOGE |
| 2025-11-25 |
6.6941 DOGE |
199.7205 USDT |
6.6941 DOGE |
6.5504 DOGE |
6.8379 DOGE |
6.7202 DOGE |