Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.8348 DOGE |
3,951.2685 USDT |
2.8348 DOGE |
2.7317 DOGE |
2.9379 DOGE |
2.9010 DOGE |
| 2025-01-07 |
2.6195 DOGE |
400.9145 USDT |
2.6195 DOGE |
2.5101 DOGE |
2.7288 DOGE |
2.6559 DOGE |
| 2025-01-06 |
2.5846 DOGE |
712.7002 USDT |
2.5846 DOGE |
2.5180 DOGE |
2.6512 DOGE |
2.6161 DOGE |
| 2025-01-05 |
2.5864 DOGE |
267.0353 USDT |
2.5864 DOGE |
2.5380 DOGE |
2.6347 DOGE |
2.6347 DOGE |
| 2025-01-04 |
2.5816 DOGE |
176.2106 USDT |
2.5816 DOGE |
2.5327 DOGE |
2.6305 DOGE |
2.6305 DOGE |
| 2025-01-03 |
2.8260 DOGE |
344.9262 USDT |
2.8260 DOGE |
2.6587 DOGE |
2.9932 DOGE |
2.6587 DOGE |
| 2025-01-02 |
3.0468 DOGE |
2,328.7342 USDT |
3.0468 DOGE |
2.9400 DOGE |
3.1537 DOGE |
2.9410 DOGE |
| 2025-01-01 |
3.1535 DOGE |
1,316.8346 USDT |
3.1535 DOGE |
3.1119 DOGE |
3.1951 DOGE |
3.1119 DOGE |
| 2024-12-31 |
3.1375 DOGE |
710.1325 USDT |
3.1375 DOGE |
3.0648 DOGE |
3.2103 DOGE |
3.1040 DOGE |
| 2024-12-30 |
3.1793 DOGE |
562.8327 USDT |
3.1793 DOGE |
3.1073 DOGE |
3.2513 DOGE |
3.1463 DOGE |
| 2024-12-29 |
3.1030 DOGE |
388.3582 USDT |
3.1030 DOGE |
3.0260 DOGE |
3.1800 DOGE |
3.0759 DOGE |
| 2024-12-28 |
3.1631 DOGE |
395.5536 USDT |
3.1631 DOGE |
3.0736 DOGE |
3.2526 DOGE |
3.0736 DOGE |
| 2024-12-27 |
3.1168 DOGE |
1,405.0965 USDT |
3.1168 DOGE |
2.9852 DOGE |
3.2484 DOGE |
3.0362 DOGE |
| 2024-12-26 |
3.0917 DOGE |
2,300.4135 USDT |
3.0917 DOGE |
2.9978 DOGE |
3.1856 DOGE |
3.1856 DOGE |
| 2024-12-25 |
3.0196 DOGE |
3,039.5640 USDT |
3.0196 DOGE |
2.9404 DOGE |
3.0987 DOGE |
2.9404 DOGE |
| 2024-12-24 |
3.0483 DOGE |
617.3331 USDT |
3.0483 DOGE |
2.9494 DOGE |
3.1472 DOGE |
2.9988 DOGE |
| 2024-12-23 |
3.2042 DOGE |
1,168.5247 USDT |
3.2042 DOGE |
3.1263 DOGE |
3.2821 DOGE |
3.1420 DOGE |
| 2024-12-22 |
3.1782 DOGE |
113.9016 USDT |
3.1782 DOGE |
3.0533 DOGE |
3.3031 DOGE |
3.3031 DOGE |
| 2024-12-21 |
3.2144 DOGE |
473.7432 USDT |
3.2144 DOGE |
2.8723 DOGE |
3.5564 DOGE |
3.0749 DOGE |
| 2024-12-20 |
3.3863 DOGE |
1,418.9922 USDT |
3.3863 DOGE |
3.0722 DOGE |
3.7003 DOGE |
3.3739 DOGE |
| 2024-12-19 |
2.9550 DOGE |
1,399.7819 USDT |
2.9550 DOGE |
2.7700 DOGE |
3.1400 DOGE |
3.1357 DOGE |
| 2024-12-18 |
2.4449 DOGE |
1,917.3355 USDT |
2.4449 DOGE |
2.0980 DOGE |
2.7918 DOGE |
2.7918 DOGE |
| 2024-12-17 |
2.4955 DOGE |
1,597.3861 USDT |
2.4955 DOGE |
2.4669 DOGE |
2.5240 DOGE |
2.5145 DOGE |
| 2024-12-16 |
2.5015 DOGE |
211.2721 USDT |
2.5015 DOGE |
2.4786 DOGE |
2.5244 DOGE |
2.4994 DOGE |
| 2024-12-15 |
2.5200 DOGE |
315.0110 USDT |
2.5200 DOGE |
2.4806 DOGE |
2.5594 DOGE |
2.4987 DOGE |
| 2024-12-14 |
2.4990 DOGE |
2,072.1384 USDT |
2.4990 DOGE |
2.4620 DOGE |
2.5361 DOGE |
2.5361 DOGE |
| 2024-12-13 |
2.4872 DOGE |
174.5237 USDT |
2.4872 DOGE |
2.4784 DOGE |
2.4959 DOGE |
2.4815 DOGE |
| 2024-12-12 |
2.5178 DOGE |
4,439.6546 USDT |
2.5178 DOGE |
2.3853 DOGE |
2.6503 DOGE |
2.4236 DOGE |
| 2024-12-11 |
2.5747 DOGE |
11,738.8713 USDT |
2.5747 DOGE |
2.4365 DOGE |
2.7128 DOGE |
2.4365 DOGE |
| 2024-12-10 |
2.5469 DOGE |
5,924.0809 USDT |
2.5469 DOGE |
2.3809 DOGE |
2.7128 DOGE |
2.5492 DOGE |
| 2024-12-09 |
2.3718 DOGE |
1,287.5060 USDT |
2.3718 DOGE |
2.2422 DOGE |
2.5013 DOGE |
2.3697 DOGE |
| 2024-12-08 |
2.1571 DOGE |
2,668.2271 USDT |
2.1571 DOGE |
2.0986 DOGE |
2.2155 DOGE |
2.1847 DOGE |
| 2024-12-07 |
2.2980 DOGE |
683.0194 USDT |
2.2980 DOGE |
2.2200 DOGE |
2.3759 DOGE |
2.2200 DOGE |
| 2024-12-06 |
2.3246 DOGE |
2,272.4072 USDT |
2.3246 DOGE |
2.2493 DOGE |
2.4000 DOGE |
2.3604 DOGE |
| 2024-12-05 |
2.3285 DOGE |
12,299.0968 USDT |
2.3285 DOGE |
2.2203 DOGE |
2.4367 DOGE |
2.3006 DOGE |
| 2024-12-04 |
2.4504 DOGE |
7,005.9075 USDT |
2.4504 DOGE |
2.3546 DOGE |
2.5463 DOGE |
2.3827 DOGE |
| 2024-12-03 |
2.4278 DOGE |
6,861.3796 USDT |
2.4278 DOGE |
2.3811 DOGE |
2.4746 DOGE |
2.4020 DOGE |
| 2024-12-02 |
2.3271 DOGE |
1,612.0559 USDT |
2.3271 DOGE |
2.2500 DOGE |
2.4042 DOGE |
2.3530 DOGE |
| 2024-12-01 |
2.3409 DOGE |
98.5287 USDT |
2.3409 DOGE |
2.2812 DOGE |
2.4007 DOGE |
2.4000 DOGE |
| 2024-11-30 |
2.3734 DOGE |
201.0773 USDT |
2.3734 DOGE |
2.3446 DOGE |
2.4023 DOGE |
2.3492 DOGE |
| 2024-11-29 |
2.4723 DOGE |
341.1902 USDT |
2.4723 DOGE |
2.4084 DOGE |
2.5362 DOGE |
2.4084 DOGE |
| 2024-11-28 |
2.4642 DOGE |
428.0447 USDT |
2.4642 DOGE |
2.4118 DOGE |
2.5167 DOGE |
2.5138 DOGE |
| 2024-11-27 |
2.5986 DOGE |
1,209.7382 USDT |
2.5986 DOGE |
2.5278 DOGE |
2.6694 DOGE |
2.5278 DOGE |
| 2024-11-26 |
2.6365 DOGE |
27,454.4363 USDT |
2.6365 DOGE |
2.4777 DOGE |
2.7953 DOGE |
2.6694 DOGE |
| 2024-11-25 |
2.4146 DOGE |
3,554.1948 USDT |
2.4146 DOGE |
2.3368 DOGE |
2.4925 DOGE |
2.4712 DOGE |
| 2024-11-24 |
2.3610 DOGE |
13,317.0348 USDT |
2.3610 DOGE |
2.2407 DOGE |
2.4813 DOGE |
2.4813 DOGE |
| 2024-11-23 |
2.2814 DOGE |
12,883.7829 USDT |
2.2814 DOGE |
2.0972 DOGE |
2.4655 DOGE |
2.3125 DOGE |
| 2024-11-22 |
2.5287 DOGE |
2,532.9556 USDT |
2.5287 DOGE |
2.4445 DOGE |
2.6129 DOGE |
2.4670 DOGE |
| 2024-11-21 |
2.6201 DOGE |
3,422.1450 USDT |
2.6201 DOGE |
2.5553 DOGE |
2.6850 DOGE |
2.5924 DOGE |
| 2024-11-20 |
2.6194 DOGE |
853.5919 USDT |
2.6194 DOGE |
2.5553 DOGE |
2.6834 DOGE |
2.6834 DOGE |