Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
14.6100 DOGE |
180.8817 USDT |
14.6100 DOGE |
14.2700 DOGE |
14.9500 DOGE |
14.7179 DOGE |
| 2023-10-30 |
14.4923 DOGE |
52.8657 USDT |
14.4923 DOGE |
14.3481 DOGE |
14.6365 DOGE |
14.6200 DOGE |
| 2023-10-29 |
14.5332 DOGE |
114.0346 USDT |
14.5332 DOGE |
14.3774 DOGE |
14.6890 DOGE |
14.5925 DOGE |
| 2023-10-28 |
14.6359 DOGE |
231.8670 USDT |
14.6359 DOGE |
14.3729 DOGE |
14.8989 DOGE |
14.3774 DOGE |
| 2023-10-27 |
14.1800 DOGE |
1,161.3006 USDT |
14.1800 DOGE |
13.8600 DOGE |
14.5000 DOGE |
14.4805 DOGE |
| 2023-10-26 |
14.0000 DOGE |
191.8676 USDT |
14.0000 DOGE |
13.5000 DOGE |
14.5000 DOGE |
14.0959 DOGE |
| 2023-10-25 |
14.9318 DOGE |
238.4074 USDT |
14.9318 DOGE |
14.5139 DOGE |
15.3497 DOGE |
14.5139 DOGE |
| 2023-10-24 |
14.8988 DOGE |
855.8388 USDT |
14.8988 DOGE |
14.4730 DOGE |
15.3246 DOGE |
15.0874 DOGE |
| 2023-10-23 |
15.6117 DOGE |
969.5213 USDT |
15.6117 DOGE |
15.0000 DOGE |
16.2234 DOGE |
15.0273 DOGE |
| 2023-10-22 |
16.3522 DOGE |
492.5322 USDT |
16.3522 DOGE |
16.1317 DOGE |
16.5727 DOGE |
16.3362 DOGE |
| 2023-10-21 |
16.6763 DOGE |
419.4580 USDT |
16.6763 DOGE |
16.3138 DOGE |
17.0387 DOGE |
16.4516 DOGE |
| 2023-10-20 |
16.7943 DOGE |
140.5031 USDT |
16.7943 DOGE |
16.5498 DOGE |
17.0387 DOGE |
16.6300 DOGE |
| 2023-10-19 |
17.1796 DOGE |
179.4892 USDT |
17.1796 DOGE |
16.9664 DOGE |
17.3928 DOGE |
16.9719 DOGE |
| 2023-10-18 |
17.0257 DOGE |
42.9549 USDT |
17.0257 DOGE |
16.8500 DOGE |
17.2013 DOGE |
17.2013 DOGE |
| 2023-10-17 |
16.8056 DOGE |
284.4518 USDT |
16.8056 DOGE |
16.6113 DOGE |
17.0000 DOGE |
17.0000 DOGE |
| 2023-10-16 |
16.6997 DOGE |
129.7484 USDT |
16.6997 DOGE |
16.4347 DOGE |
16.9646 DOGE |
16.4376 DOGE |
| 2023-10-15 |
16.8497 DOGE |
2.6257 USDT |
16.8497 DOGE |
16.7349 DOGE |
16.9646 DOGE |
16.9646 DOGE |
| 2023-10-14 |
16.8515 DOGE |
10.9620 USDT |
16.8515 DOGE |
16.5000 DOGE |
17.2029 DOGE |
16.6681 DOGE |
| 2023-10-13 |
17.0946 DOGE |
18.4291 USDT |
17.0946 DOGE |
17.0007 DOGE |
17.1885 DOGE |
17.0007 DOGE |
| 2023-10-12 |
17.0740 DOGE |
2.0000 USDT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2023-10-11 |
17.0445 DOGE |
109.3920 USDT |
17.0445 DOGE |
16.8165 DOGE |
17.2724 DOGE |
17.2682 DOGE |
| 2023-10-10 |
17.0521 DOGE |
63.2944 USDT |
17.0521 DOGE |
16.8248 DOGE |
17.2794 DOGE |
16.9021 DOGE |
| 2023-10-09 |
16.7355 DOGE |
200.6973 USDT |
16.7355 DOGE |
16.4295 DOGE |
17.0415 DOGE |
17.0000 DOGE |
| 2023-10-08 |
16.5765 DOGE |
1.8107 USDT |
16.5765 DOGE |
16.5765 DOGE |
16.5765 DOGE |
16.5765 DOGE |
| 2023-10-07 |
16.2990 DOGE |
127.1176 USDT |
16.2990 DOGE |
16.1756 DOGE |
16.4223 DOGE |
16.2114 DOGE |
| 2023-10-06 |
16.4065 DOGE |
27.4754 USDT |
16.4065 DOGE |
16.2519 DOGE |
16.5611 DOGE |
16.2519 DOGE |
| 2023-10-05 |
16.4664 DOGE |
1,381.3095 USDT |
16.4664 DOGE |
16.3384 DOGE |
16.5943 DOGE |
16.5359 DOGE |
| 2023-10-04 |
16.3148 DOGE |
199.5056 USDT |
16.3148 DOGE |
16.1432 DOGE |
16.4865 DOGE |
16.4865 DOGE |
| 2023-10-03 |
15.9669 DOGE |
72.4242 USDT |
15.9669 DOGE |
15.7000 DOGE |
16.2338 DOGE |
16.2284 DOGE |
| 2023-10-02 |
16.0105 DOGE |
103.8240 USDT |
16.0105 DOGE |
15.6404 DOGE |
16.3807 DOGE |
15.9175 DOGE |
| 2023-10-01 |
15.9649 DOGE |
163.4384 USDT |
15.9649 DOGE |
15.6432 DOGE |
16.2867 DOGE |
15.9640 DOGE |
| 2023-09-30 |
16.1593 DOGE |
73.6811 USDT |
16.1593 DOGE |
16.0302 DOGE |
16.2885 DOGE |
16.1626 DOGE |
| 2023-09-29 |
16.1272 DOGE |
66.2975 USDT |
16.1272 DOGE |
16.0350 DOGE |
16.2194 DOGE |
16.1535 DOGE |
| 2023-09-28 |
16.4094 DOGE |
43.0928 USDT |
16.4094 DOGE |
16.1775 DOGE |
16.6414 DOGE |
16.2141 DOGE |
| 2023-09-27 |
16.3311 DOGE |
31.5508 USDT |
16.3311 DOGE |
16.1547 DOGE |
16.5075 DOGE |
16.4093 DOGE |
| 2023-09-26 |
16.4318 DOGE |
22.4947 USDT |
16.4318 DOGE |
16.3240 DOGE |
16.5395 DOGE |
16.5395 DOGE |
| 2023-09-25 |
16.5049 DOGE |
9.4855 USDT |
16.5049 DOGE |
16.3353 DOGE |
16.6744 DOGE |
16.5015 DOGE |
| 2023-09-24 |
16.2878 DOGE |
236.1879 USDT |
16.2878 DOGE |
16.0853 DOGE |
16.4903 DOGE |
16.4903 DOGE |
| 2023-09-23 |
16.2606 DOGE |
103.7633 USDT |
16.2606 DOGE |
16.1276 DOGE |
16.3935 DOGE |
16.3187 DOGE |
| 2023-09-22 |
16.3031 DOGE |
33.3144 USDT |
16.3031 DOGE |
16.1480 DOGE |
16.4582 DOGE |
16.1831 DOGE |
| 2023-09-21 |
16.2032 DOGE |
276.3360 USDT |
16.2032 DOGE |
15.9481 DOGE |
16.4582 DOGE |
16.1480 DOGE |
| 2023-09-20 |
16.1293 DOGE |
43.8556 USDT |
16.1293 DOGE |
15.9050 DOGE |
16.3536 DOGE |
15.9750 DOGE |
| 2023-09-19 |
16.1444 DOGE |
57.0517 USDT |
16.1444 DOGE |
15.9353 DOGE |
16.3536 DOGE |
15.9406 DOGE |
| 2023-09-18 |
16.1088 DOGE |
64.4939 USDT |
16.1088 DOGE |
15.9481 DOGE |
16.2696 DOGE |
16.0943 DOGE |
| 2023-09-17 |
16.0690 DOGE |
35.8728 USDT |
16.0690 DOGE |
15.8684 DOGE |
16.2696 DOGE |
16.2696 DOGE |
| 2023-09-16 |
16.0207 DOGE |
1,009.3538 USDT |
16.0207 DOGE |
15.9336 DOGE |
16.1078 DOGE |
16.0000 DOGE |
| 2023-09-15 |
16.1917 DOGE |
320.4299 USDT |
16.1917 DOGE |
16.0652 DOGE |
16.3182 DOGE |
16.3182 DOGE |
| 2023-09-14 |
16.2518 DOGE |
46.4394 USDT |
16.2518 DOGE |
16.1500 DOGE |
16.3536 DOGE |
16.1590 DOGE |
| 2023-09-13 |
16.3978 DOGE |
33.8873 USDT |
16.3978 DOGE |
16.1213 DOGE |
16.6744 DOGE |
16.2025 DOGE |
| 2023-09-12 |
16.4287 DOGE |
597.2722 USDT |
16.4287 DOGE |
16.1500 DOGE |
16.7074 DOGE |
16.2340 DOGE |