Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
4.9455 DOGE |
2,800.2266 USDT |
4.9455 DOGE |
4.7912 DOGE |
5.0999 DOGE |
4.8897 DOGE |
| 2025-02-26 |
4.7382 DOGE |
1,333.1953 USDT |
4.7382 DOGE |
4.5621 DOGE |
4.9143 DOGE |
4.8815 DOGE |
| 2025-02-25 |
4.8322 DOGE |
63.8005 USDT |
4.8322 DOGE |
4.7176 DOGE |
4.9468 DOGE |
4.9014 DOGE |
| 2025-02-24 |
4.3889 DOGE |
197.0817 USDT |
4.3889 DOGE |
4.1125 DOGE |
4.6652 DOGE |
4.6504 DOGE |
| 2025-02-23 |
4.0761 DOGE |
0.0000 USDT |
4.0761 DOGE |
4.0761 DOGE |
4.0761 DOGE |
4.0761 DOGE |
| 2025-02-22 |
4.1367 DOGE |
135.1880 USDT |
4.1367 DOGE |
4.0761 DOGE |
4.1972 DOGE |
4.0761 DOGE |
| 2025-02-21 |
4.0338 DOGE |
202.0490 USDT |
4.0338 DOGE |
3.8704 DOGE |
4.1972 DOGE |
4.1972 DOGE |
| 2025-02-20 |
3.9524 DOGE |
0.0000 USDT |
3.9524 DOGE |
3.9524 DOGE |
3.9524 DOGE |
3.9524 DOGE |
| 2025-02-19 |
3.9524 DOGE |
2.5464 USDT |
3.9524 DOGE |
3.9524 DOGE |
3.9524 DOGE |
3.9524 DOGE |
| 2025-02-18 |
4.0118 DOGE |
233.5889 USDT |
4.0118 DOGE |
4.0114 DOGE |
4.0122 DOGE |
4.0114 DOGE |
| 2025-02-17 |
3.7752 DOGE |
23.9922 USDT |
3.7752 DOGE |
3.7431 DOGE |
3.8072 DOGE |
3.8072 DOGE |
| 2025-02-16 |
3.7213 DOGE |
4.6933 USDT |
3.7213 DOGE |
3.7213 DOGE |
3.7213 DOGE |
3.7213 DOGE |
| 2025-02-15 |
3.6651 DOGE |
362.8277 USDT |
3.6651 DOGE |
3.6195 DOGE |
3.7107 DOGE |
3.6198 DOGE |
| 2025-02-14 |
3.7833 DOGE |
205.2239 USDT |
3.7833 DOGE |
3.7255 DOGE |
3.8411 DOGE |
3.7255 DOGE |
| 2025-02-13 |
3.9115 DOGE |
9.4449 USDT |
3.9115 DOGE |
3.7990 DOGE |
4.0239 DOGE |
3.7990 DOGE |
| 2025-02-12 |
3.9688 DOGE |
228.4432 USDT |
3.9688 DOGE |
3.9459 DOGE |
3.9918 DOGE |
3.9918 DOGE |
| 2025-02-11 |
3.9061 DOGE |
131.3919 USDT |
3.9061 DOGE |
3.8336 DOGE |
3.9785 DOGE |
3.8853 DOGE |
| 2025-02-10 |
4.1774 DOGE |
457.1131 USDT |
4.1774 DOGE |
3.9107 DOGE |
4.4440 DOGE |
3.9785 DOGE |
| 2025-02-09 |
3.9380 DOGE |
135.8206 USDT |
3.9380 DOGE |
3.9004 DOGE |
3.9757 DOGE |
3.9757 DOGE |
| 2025-02-08 |
4.0077 DOGE |
770.7165 USDT |
4.0077 DOGE |
3.9335 DOGE |
4.0819 DOGE |
3.9335 DOGE |
| 2025-02-07 |
3.9148 DOGE |
313.6580 USDT |
3.9148 DOGE |
3.9000 DOGE |
3.9295 DOGE |
3.9042 DOGE |
| 2025-02-06 |
3.7520 DOGE |
0.0000 USDT |
3.7520 DOGE |
3.7520 DOGE |
3.7520 DOGE |
3.7520 DOGE |
| 2025-02-05 |
3.7234 DOGE |
137.1121 USDT |
3.7234 DOGE |
3.6948 DOGE |
3.7520 DOGE |
3.7520 DOGE |
| 2025-02-04 |
3.6744 DOGE |
135.7240 USDT |
3.6744 DOGE |
3.5397 DOGE |
3.8092 DOGE |
3.6867 DOGE |
| 2025-02-03 |
4.0880 DOGE |
2,610.9928 USDT |
4.0880 DOGE |
3.3436 DOGE |
4.8324 DOGE |
4.0627 DOGE |
| 2025-02-02 |
3.3146 DOGE |
234.2421 USDT |
3.3146 DOGE |
3.0926 DOGE |
3.5366 DOGE |
3.4677 DOGE |
| 2025-02-01 |
3.0558 DOGE |
229.3245 USDT |
3.0558 DOGE |
2.9829 DOGE |
3.1286 DOGE |
3.1286 DOGE |
| 2025-01-31 |
3.0322 DOGE |
76.3637 USDT |
3.0322 DOGE |
2.9779 DOGE |
3.0865 DOGE |
3.0865 DOGE |
| 2025-01-30 |
3.0680 DOGE |
1,110.8866 USDT |
3.0680 DOGE |
3.0000 DOGE |
3.1360 DOGE |
3.0298 DOGE |
| 2025-01-29 |
3.0628 DOGE |
1,119.1979 USDT |
3.0628 DOGE |
2.9896 DOGE |
3.1360 DOGE |
3.0140 DOGE |
| 2025-01-28 |
3.0151 DOGE |
4,076.3056 USDT |
3.0151 DOGE |
2.8577 DOGE |
3.1725 DOGE |
3.1274 DOGE |
| 2025-01-27 |
3.1043 DOGE |
295.8437 USDT |
3.1043 DOGE |
2.9894 DOGE |
3.2193 DOGE |
3.2193 DOGE |
| 2025-01-26 |
2.8303 DOGE |
167.8636 USDT |
2.8303 DOGE |
2.8059 DOGE |
2.8547 DOGE |
2.8314 DOGE |
| 2025-01-25 |
2.8626 DOGE |
439.1992 USDT |
2.8626 DOGE |
2.8405 DOGE |
2.8848 DOGE |
2.8405 DOGE |
| 2025-01-24 |
2.8021 DOGE |
86.2390 USDT |
2.8021 DOGE |
2.7697 DOGE |
2.8345 DOGE |
2.7697 DOGE |
| 2025-01-23 |
2.8041 DOGE |
461.4838 USDT |
2.8041 DOGE |
2.7700 DOGE |
2.8381 DOGE |
2.7982 DOGE |
| 2025-01-22 |
2.6462 DOGE |
1,088.6615 USDT |
2.6462 DOGE |
2.4994 DOGE |
2.7930 DOGE |
2.7700 DOGE |
| 2025-01-21 |
2.9459 DOGE |
1,893.4493 USDT |
2.9459 DOGE |
2.5571 DOGE |
3.3346 DOGE |
2.6534 DOGE |
| 2025-01-20 |
2.5932 DOGE |
6,461.0433 USDT |
2.5932 DOGE |
2.3318 DOGE |
2.8545 DOGE |
2.7991 DOGE |
| 2025-01-19 |
2.5089 DOGE |
2,643.3887 USDT |
2.5089 DOGE |
2.3531 DOGE |
2.6648 DOGE |
2.6519 DOGE |
| 2025-01-18 |
2.4707 DOGE |
6,913.9365 USDT |
2.4707 DOGE |
2.3531 DOGE |
2.5883 DOGE |
2.5016 DOGE |
| 2025-01-17 |
2.5573 DOGE |
1,836.7129 USDT |
2.5573 DOGE |
2.4235 DOGE |
2.6912 DOGE |
2.4235 DOGE |
| 2025-01-16 |
2.6416 DOGE |
2,545.5641 USDT |
2.6416 DOGE |
2.5000 DOGE |
2.7832 DOGE |
2.6228 DOGE |
| 2025-01-15 |
2.7920 DOGE |
1,564.6898 USDT |
2.7920 DOGE |
2.7171 DOGE |
2.8669 DOGE |
2.8033 DOGE |
| 2025-01-14 |
2.9267 DOGE |
1,084.0961 USDT |
2.9267 DOGE |
2.7171 DOGE |
3.1364 DOGE |
2.8424 DOGE |
| 2025-01-13 |
3.0715 DOGE |
2,095.7252 USDT |
3.0715 DOGE |
2.9281 DOGE |
3.2148 DOGE |
3.0035 DOGE |
| 2025-01-12 |
2.9593 DOGE |
9.5699 USDT |
2.9593 DOGE |
2.9386 DOGE |
2.9799 DOGE |
2.9799 DOGE |
| 2025-01-11 |
3.1271 DOGE |
193.8628 USDT |
3.1271 DOGE |
2.9861 DOGE |
3.2680 DOGE |
3.0014 DOGE |
| 2025-01-10 |
3.0629 DOGE |
688.1149 USDT |
3.0629 DOGE |
2.9975 DOGE |
3.1283 DOGE |
3.0000 DOGE |
| 2025-01-09 |
3.0145 DOGE |
2,210.9632 USDT |
3.0145 DOGE |
2.9180 DOGE |
3.1111 DOGE |
3.0210 DOGE |