Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-23 |
11.2624 DOGE |
135.6722 USDT |
11.2624 DOGE |
10.9419 DOGE |
11.5830 DOGE |
11.0108 DOGE |
| 2026-03-22 |
11.2448 DOGE |
139.7138 USDT |
11.2448 DOGE |
10.9067 DOGE |
11.5830 DOGE |
10.9419 DOGE |
| 2026-03-21 |
10.8230 DOGE |
53.8924 USDT |
10.8230 DOGE |
10.8230 DOGE |
10.8230 DOGE |
10.8230 DOGE |
| 2026-03-20 |
10.7453 DOGE |
0.0000 USDT |
10.7453 DOGE |
10.7453 DOGE |
10.7453 DOGE |
10.7453 DOGE |
| 2026-03-19 |
10.7453 DOGE |
3.1232 USDT |
10.7453 DOGE |
10.7453 DOGE |
10.7453 DOGE |
10.7453 DOGE |
| 2026-03-18 |
10.4846 DOGE |
73.2157 USDT |
10.4846 DOGE |
10.1580 DOGE |
10.8111 DOGE |
10.7613 DOGE |
| 2026-03-17 |
10.1348 DOGE |
2.9305 USDT |
10.1348 DOGE |
10.1348 DOGE |
10.1348 DOGE |
10.1348 DOGE |
| 2026-03-16 |
9.7425 DOGE |
2.9910 USDT |
9.7425 DOGE |
9.7408 DOGE |
9.7443 DOGE |
9.7408 DOGE |
| 2026-03-15 |
10.7672 DOGE |
0.0000 USDT |
10.7672 DOGE |
10.7672 DOGE |
10.7672 DOGE |
10.7672 DOGE |
| 2026-03-14 |
10.7672 DOGE |
0.0000 USDT |
10.7672 DOGE |
10.7672 DOGE |
10.7672 DOGE |
10.7672 DOGE |
| 2026-03-13 |
10.7310 DOGE |
3,573.2679 USDT |
10.7310 DOGE |
10.0090 DOGE |
11.4530 DOGE |
10.7672 DOGE |
| 2026-03-12 |
10.5330 DOGE |
2.1283 USDT |
10.5330 DOGE |
10.5330 DOGE |
10.5330 DOGE |
10.5330 DOGE |
| 2026-03-11 |
10.7437 DOGE |
21.2492 USDT |
10.7437 DOGE |
10.6685 DOGE |
10.8188 DOGE |
10.6970 DOGE |
| 2026-03-10 |
10.4365 DOGE |
1.9264 USDT |
10.4365 DOGE |
10.3932 DOGE |
10.4797 DOGE |
10.4797 DOGE |
| 2026-03-09 |
11.1083 DOGE |
39.2519 USDT |
11.1083 DOGE |
10.6330 DOGE |
11.5836 DOGE |
11.1888 DOGE |
| 2026-03-08 |
11.3047 DOGE |
27.6940 USDT |
11.3047 DOGE |
11.0230 DOGE |
11.5863 DOGE |
11.0389 DOGE |
| 2026-03-07 |
11.1912 DOGE |
68.6363 USDT |
11.1912 DOGE |
10.8693 DOGE |
11.5130 DOGE |
10.8693 DOGE |
| 2026-03-06 |
10.9067 DOGE |
1.1880 USDT |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
| 2026-03-05 |
10.1754 DOGE |
46.2454 USDT |
10.1754 DOGE |
9.9859 DOGE |
10.3649 DOGE |
9.9859 DOGE |
| 2026-03-04 |
10.7454 DOGE |
11.7756 USDT |
10.7454 DOGE |
10.4455 DOGE |
11.0453 DOGE |
11.0453 DOGE |
| 2026-03-03 |
10.6636 DOGE |
0.0000 USDT |
10.6636 DOGE |
10.6636 DOGE |
10.6636 DOGE |
10.6636 DOGE |
| 2026-03-01 |
10.6636 DOGE |
0.9395 USDT |
10.6636 DOGE |
10.6636 DOGE |
10.6636 DOGE |
10.6636 DOGE |
| 2026-02-28 |
10.9665 DOGE |
11.7828 USDT |
10.9665 DOGE |
10.6869 DOGE |
11.2461 DOGE |
11.0569 DOGE |
| 2026-02-27 |
10.3695 DOGE |
0.9826 USDT |
10.3695 DOGE |
10.3695 DOGE |
10.3695 DOGE |
10.3695 DOGE |
| 2026-02-26 |
9.9395 DOGE |
8.6693 USDT |
9.9395 DOGE |
9.5456 DOGE |
10.3334 DOGE |
10.3334 DOGE |
| 2026-02-24 |
10.9067 DOGE |
1.4694 USDT |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
| 2026-02-23 |
10.6208 DOGE |
89.4384 USDT |
10.6208 DOGE |
10.4870 DOGE |
10.7545 DOGE |
10.4870 DOGE |
| 2026-02-22 |
10.2873 DOGE |
2.9624 USDT |
10.2873 DOGE |
10.1298 DOGE |
10.4447 DOGE |
10.4447 DOGE |
| 2026-02-21 |
9.9813 DOGE |
18.2041 USDT |
9.9813 DOGE |
9.7443 DOGE |
10.2183 DOGE |
9.9265 DOGE |
| 2026-02-20 |
10.1572 DOGE |
36.4275 USDT |
10.1572 DOGE |
10.0861 DOGE |
10.2284 DOGE |
10.1386 DOGE |
| 2026-02-19 |
10.0647 DOGE |
4.4699 USDT |
10.0647 DOGE |
9.9009 DOGE |
10.2284 DOGE |
10.2284 DOGE |
| 2026-02-18 |
9.9988 DOGE |
18.2587 USDT |
9.9988 DOGE |
9.8370 DOGE |
10.1606 DOGE |
9.8405 DOGE |
| 2026-02-16 |
9.2182 DOGE |
64.8016 USDT |
9.2182 DOGE |
8.7405 DOGE |
9.6958 DOGE |
9.6314 DOGE |
| 2026-02-15 |
9.2182 DOGE |
68.1037 USDT |
9.2182 DOGE |
8.7405 DOGE |
9.6958 DOGE |
9.5163 DOGE |
| 2026-02-14 |
10.4986 DOGE |
8.0263 USDT |
10.4986 DOGE |
10.2652 DOGE |
10.7320 DOGE |
10.2652 DOGE |
| 2026-02-13 |
10.8470 DOGE |
9.1513 USDT |
10.8470 DOGE |
10.8379 DOGE |
10.8561 DOGE |
10.8561 DOGE |
| 2026-02-12 |
11.0431 DOGE |
53.3018 USDT |
11.0431 DOGE |
10.8864 DOGE |
11.1998 DOGE |
10.9246 DOGE |
| 2026-02-11 |
10.8046 DOGE |
82.9006 USDT |
10.8046 DOGE |
10.6826 DOGE |
10.9266 DOGE |
10.9266 DOGE |
| 2026-02-10 |
10.6292 DOGE |
95.4644 USDT |
10.6292 DOGE |
10.3968 DOGE |
10.8616 DOGE |
10.8616 DOGE |
| 2026-02-08 |
10.2512 DOGE |
158.7398 USDT |
10.2512 DOGE |
10.2310 DOGE |
10.2715 DOGE |
10.2715 DOGE |
| 2026-02-07 |
10.9219 DOGE |
954.5181 USDT |
10.9219 DOGE |
9.8421 DOGE |
12.0016 DOGE |
10.1304 DOGE |
| 2026-02-05 |
9.5488 DOGE |
52.8209 USDT |
9.5488 DOGE |
9.4286 DOGE |
9.6691 DOGE |
9.6691 DOGE |
| 2026-02-04 |
9.4494 DOGE |
22.4361 USDT |
9.4494 DOGE |
9.3053 DOGE |
9.5935 DOGE |
9.3805 DOGE |
| 2026-02-02 |
9.5624 DOGE |
858.9332 USDT |
9.5624 DOGE |
9.1542 DOGE |
9.9705 DOGE |
9.2144 DOGE |
| 2026-01-30 |
8.6375 DOGE |
180.4257 USDT |
8.6375 DOGE |
8.5010 DOGE |
8.7740 DOGE |
8.5718 DOGE |
| 2026-01-29 |
8.0756 DOGE |
0.0000 USDT |
8.0756 DOGE |
8.0756 DOGE |
8.0756 DOGE |
8.0756 DOGE |
| 2026-01-28 |
8.0756 DOGE |
1.4489 USDT |
8.0756 DOGE |
8.0756 DOGE |
8.0756 DOGE |
8.0756 DOGE |
| 2026-01-27 |
8.1057 DOGE |
14.7305 USDT |
8.1057 DOGE |
8.0544 DOGE |
8.1570 DOGE |
8.0544 DOGE |
| 2026-01-26 |
8.2153 DOGE |
45.6104 USDT |
8.2153 DOGE |
8.1570 DOGE |
8.2735 DOGE |
8.1570 DOGE |
| 2026-01-24 |
8.1265 DOGE |
7.0881 USDT |
8.1265 DOGE |
8.0176 DOGE |
8.2355 DOGE |
8.2355 DOGE |