Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
5.4437 DOGE |
0.0000 USDT |
5.4437 DOGE |
5.4437 DOGE |
5.4437 DOGE |
5.4437 DOGE |
| 2025-06-12 |
5.0605 DOGE |
11.9673 USDT |
5.0605 DOGE |
4.9602 DOGE |
5.1608 DOGE |
5.1608 DOGE |
| 2025-06-11 |
5.0849 DOGE |
6.8561 USDT |
5.0849 DOGE |
5.0849 DOGE |
5.0849 DOGE |
5.0849 DOGE |
| 2025-06-09 |
5.5555 DOGE |
0.0000 USDT |
5.5555 DOGE |
5.5555 DOGE |
5.5555 DOGE |
5.5555 DOGE |
| 2025-06-08 |
5.5555 DOGE |
0.0000 USDT |
5.5555 DOGE |
5.5555 DOGE |
5.5555 DOGE |
5.5555 DOGE |
| 2025-06-07 |
5.5555 DOGE |
0.0000 USDT |
5.5555 DOGE |
5.5555 DOGE |
5.5555 DOGE |
5.5555 DOGE |
| 2025-06-06 |
5.4613 DOGE |
8.9082 USDT |
5.4613 DOGE |
5.3670 DOGE |
5.5555 DOGE |
5.5555 DOGE |
| 2025-06-05 |
5.2734 DOGE |
2.0400 USDT |
5.2734 DOGE |
5.2734 DOGE |
5.2734 DOGE |
5.2734 DOGE |
| 2025-06-04 |
5.1046 DOGE |
236.8640 USDT |
5.1046 DOGE |
5.0000 DOGE |
5.2092 DOGE |
5.1435 DOGE |
| 2025-06-03 |
5.0628 DOGE |
10.8719 USDT |
5.0628 DOGE |
5.0628 DOGE |
5.0628 DOGE |
5.0628 DOGE |
| 2025-06-02 |
5.2678 DOGE |
228.5694 USDT |
5.2678 DOGE |
5.2409 DOGE |
5.2946 DOGE |
5.2409 DOGE |
| 2025-06-01 |
5.1561 DOGE |
95.4425 USDT |
5.1561 DOGE |
5.0025 DOGE |
5.3097 DOGE |
5.0025 DOGE |
| 2025-05-31 |
5.1716 DOGE |
2,250.6470 USDT |
5.1716 DOGE |
5.0114 DOGE |
5.3318 DOGE |
5.2171 DOGE |
| 2025-05-30 |
4.7660 DOGE |
102.8790 USDT |
4.7660 DOGE |
4.6321 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2025-05-29 |
4.5188 DOGE |
12.8128 USDT |
4.5188 DOGE |
4.4550 DOGE |
4.5825 DOGE |
4.4550 DOGE |
| 2025-05-28 |
4.4874 DOGE |
22.3618 USDT |
4.4874 DOGE |
4.3959 DOGE |
4.5790 DOGE |
4.5790 DOGE |
| 2025-05-27 |
4.4550 DOGE |
49.2782 USDT |
4.4550 DOGE |
4.4295 DOGE |
4.4804 DOGE |
4.4804 DOGE |
| 2025-05-26 |
4.4988 DOGE |
463.2137 USDT |
4.4988 DOGE |
4.4851 DOGE |
4.5125 DOGE |
4.4851 DOGE |
| 2025-05-25 |
4.3439 DOGE |
1,372.6670 USDT |
4.3439 DOGE |
4.1780 DOGE |
4.5098 DOGE |
4.5098 DOGE |
| 2025-05-24 |
4.3500 DOGE |
32.0335 USDT |
4.3500 DOGE |
4.3268 DOGE |
4.3732 DOGE |
4.3732 DOGE |
| 2025-05-23 |
4.0883 DOGE |
247.2262 USDT |
4.0883 DOGE |
4.0000 DOGE |
4.1765 DOGE |
4.0672 DOGE |
| 2025-05-22 |
4.3047 DOGE |
371.2221 USDT |
4.3047 DOGE |
4.1460 DOGE |
4.4634 DOGE |
4.1592 DOGE |
| 2025-05-21 |
4.4570 DOGE |
15.0781 USDT |
4.4570 DOGE |
4.3358 DOGE |
4.5781 DOGE |
4.3358 DOGE |
| 2025-05-20 |
4.5486 DOGE |
22.1139 USDT |
4.5486 DOGE |
4.5191 DOGE |
4.5781 DOGE |
4.5781 DOGE |
| 2025-05-19 |
4.4701 DOGE |
209.0006 USDT |
4.4701 DOGE |
4.2959 DOGE |
4.6444 DOGE |
4.3207 DOGE |
| 2025-05-18 |
4.4126 DOGE |
180.8810 USDT |
4.4126 DOGE |
4.2959 DOGE |
4.5294 DOGE |
4.5002 DOGE |
| 2025-05-17 |
4.4783 DOGE |
0.0000 USDT |
4.4783 DOGE |
4.4783 DOGE |
4.4783 DOGE |
4.4783 DOGE |
| 2025-05-16 |
4.4784 DOGE |
47.3077 USDT |
4.4784 DOGE |
4.4783 DOGE |
4.4785 DOGE |
4.4783 DOGE |
| 2025-05-15 |
4.2249 DOGE |
0.0000 USDT |
4.2249 DOGE |
4.2249 DOGE |
4.2249 DOGE |
4.2249 DOGE |
| 2025-05-14 |
4.1853 DOGE |
16.8326 USDT |
4.1853 DOGE |
4.1457 DOGE |
4.2249 DOGE |
4.2249 DOGE |
| 2025-05-13 |
4.4738 DOGE |
34.4759 USDT |
4.4738 DOGE |
4.4402 DOGE |
4.5074 DOGE |
4.4402 DOGE |
| 2025-05-12 |
4.2289 DOGE |
25.3442 USDT |
4.2289 DOGE |
4.0755 DOGE |
4.3823 DOGE |
4.1914 DOGE |
| 2025-05-11 |
4.1912 DOGE |
340.7898 USDT |
4.1912 DOGE |
4.0000 DOGE |
4.3823 DOGE |
4.3823 DOGE |
| 2025-05-10 |
4.9351 DOGE |
115.9415 USDT |
4.9351 DOGE |
4.7071 DOGE |
5.1631 DOGE |
4.7071 DOGE |
| 2025-05-09 |
5.1728 DOGE |
4.0974 USDT |
5.1728 DOGE |
5.1631 DOGE |
5.1825 DOGE |
5.1631 DOGE |
| 2025-05-08 |
5.3673 DOGE |
0.0000 USDT |
5.3673 DOGE |
5.3673 DOGE |
5.3673 DOGE |
5.3673 DOGE |
| 2025-05-07 |
5.3673 DOGE |
0.0000 USDT |
5.3673 DOGE |
5.3673 DOGE |
5.3673 DOGE |
5.3673 DOGE |
| 2025-05-06 |
5.3673 DOGE |
0.0000 USDT |
5.3673 DOGE |
5.3673 DOGE |
5.3673 DOGE |
5.3673 DOGE |
| 2025-05-05 |
5.3673 DOGE |
0.0000 USDT |
5.3673 DOGE |
5.3673 DOGE |
5.3673 DOGE |
5.3673 DOGE |
| 2025-05-04 |
5.5088 DOGE |
36.2624 USDT |
5.5088 DOGE |
5.3673 DOGE |
5.6502 DOGE |
5.3673 DOGE |
| 2025-05-03 |
5.5870 DOGE |
15.0063 USDT |
5.5870 DOGE |
5.5600 DOGE |
5.6141 DOGE |
5.5926 DOGE |
| 2025-05-02 |
5.6193 DOGE |
6.9618 USDT |
5.6193 DOGE |
5.6193 DOGE |
5.6193 DOGE |
5.6193 DOGE |
| 2025-05-01 |
5.5987 DOGE |
120.1231 USDT |
5.5987 DOGE |
5.5987 DOGE |
5.5987 DOGE |
5.5987 DOGE |
| 2025-04-30 |
5.6677 DOGE |
3.5214 USDT |
5.6677 DOGE |
5.6677 DOGE |
5.6677 DOGE |
5.6677 DOGE |
| 2025-04-29 |
5.5851 DOGE |
112.8299 USDT |
5.5851 DOGE |
5.3070 DOGE |
5.8632 DOGE |
5.3070 DOGE |
| 2025-04-28 |
5.6018 DOGE |
54.5549 USDT |
5.6018 DOGE |
5.5640 DOGE |
5.6396 DOGE |
5.6396 DOGE |
| 2025-04-27 |
5.5640 DOGE |
3.8312 USDT |
5.5640 DOGE |
5.5640 DOGE |
5.5640 DOGE |
5.5640 DOGE |
| 2025-04-26 |
5.3568 DOGE |
130.9601 USDT |
5.3568 DOGE |
5.0944 DOGE |
5.6193 DOGE |
5.6193 DOGE |
| 2025-04-25 |
5.5374 DOGE |
159.9772 USDT |
5.5374 DOGE |
5.4569 DOGE |
5.6180 DOGE |
5.4569 DOGE |
| 2025-04-24 |
5.6197 DOGE |
13.5779 USDT |
5.6197 DOGE |
5.3221 DOGE |
5.9174 DOGE |
5.8825 DOGE |