Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
4.3608 DOGE |
23.3399 USDT |
4.3608 DOGE |
4.2794 DOGE |
4.4423 DOGE |
4.3123 DOGE |
| 2025-09-28 |
4.3438 DOGE |
22.7273 USDT |
4.3438 DOGE |
4.2876 DOGE |
4.4000 DOGE |
4.2876 DOGE |
| 2025-09-27 |
4.4440 DOGE |
0.0000 USDT |
4.4440 DOGE |
4.4440 DOGE |
4.4440 DOGE |
4.4440 DOGE |
| 2025-09-26 |
4.4440 DOGE |
4.0174 USDT |
4.4440 DOGE |
4.4440 DOGE |
4.4440 DOGE |
4.4440 DOGE |
| 2025-09-25 |
4.3068 DOGE |
173.7051 USDT |
4.3068 DOGE |
4.2140 DOGE |
4.3996 DOGE |
4.3961 DOGE |
| 2025-09-24 |
4.2198 DOGE |
44.6121 USDT |
4.2198 DOGE |
4.1780 DOGE |
4.2616 DOGE |
4.1832 DOGE |
| 2025-09-23 |
4.1855 DOGE |
63.1831 USDT |
4.1855 DOGE |
4.1571 DOGE |
4.2140 DOGE |
4.1732 DOGE |
| 2025-09-22 |
3.9739 DOGE |
2,315.6701 USDT |
3.9739 DOGE |
3.7432 DOGE |
4.2046 DOGE |
4.2046 DOGE |
| 2025-09-21 |
3.8540 DOGE |
2,367.0935 USDT |
3.8540 DOGE |
3.7432 DOGE |
3.9648 DOGE |
3.8207 DOGE |
| 2025-09-20 |
3.5667 DOGE |
207.3561 USDT |
3.5667 DOGE |
3.3330 DOGE |
3.8005 DOGE |
3.4086 DOGE |
| 2025-09-19 |
3.4360 DOGE |
68.0435 USDT |
3.4360 DOGE |
3.2818 DOGE |
3.5903 DOGE |
3.2818 DOGE |
| 2025-09-18 |
3.6898 DOGE |
895.2332 USDT |
3.6898 DOGE |
3.5441 DOGE |
3.8355 DOGE |
3.5859 DOGE |
| 2025-09-17 |
3.8040 DOGE |
3,857.4391 USDT |
3.8040 DOGE |
3.6827 DOGE |
3.9253 DOGE |
3.9253 DOGE |
| 2025-09-16 |
3.5047 DOGE |
3,485.5760 USDT |
3.5047 DOGE |
3.1000 DOGE |
3.9095 DOGE |
3.1000 DOGE |
| 2025-09-15 |
3.6318 DOGE |
94.6194 USDT |
3.6318 DOGE |
3.4671 DOGE |
3.7965 DOGE |
3.7965 DOGE |
| 2025-09-14 |
3.5030 DOGE |
176.0918 USDT |
3.5030 DOGE |
3.3621 DOGE |
3.6438 DOGE |
3.6438 DOGE |
| 2025-09-13 |
3.5039 DOGE |
940.9157 USDT |
3.5039 DOGE |
3.3000 DOGE |
3.7077 DOGE |
3.6347 DOGE |
| 2025-09-12 |
3.8550 DOGE |
244.1465 USDT |
3.8550 DOGE |
3.7000 DOGE |
4.0100 DOGE |
3.7323 DOGE |
| 2025-09-11 |
4.0609 DOGE |
265.3625 USDT |
4.0609 DOGE |
3.9914 DOGE |
4.1304 DOGE |
4.0069 DOGE |
| 2025-09-10 |
4.1209 DOGE |
145.4105 USDT |
4.1209 DOGE |
4.0641 DOGE |
4.1776 DOGE |
4.1185 DOGE |
| 2025-09-09 |
4.2444 DOGE |
145.1855 USDT |
4.2444 DOGE |
4.1773 DOGE |
4.3115 DOGE |
4.2140 DOGE |
| 2025-09-08 |
4.3064 DOGE |
383.8280 USDT |
4.3064 DOGE |
4.1773 DOGE |
4.4356 DOGE |
4.1773 DOGE |
| 2025-09-07 |
4.4850 DOGE |
198.7139 USDT |
4.4850 DOGE |
4.4302 DOGE |
4.5397 DOGE |
4.4302 DOGE |
| 2025-09-06 |
4.6038 DOGE |
6.5993 USDT |
4.6038 DOGE |
4.6038 DOGE |
4.6038 DOGE |
4.6038 DOGE |
| 2025-09-05 |
4.6151 DOGE |
13.1999 USDT |
4.6151 DOGE |
4.6038 DOGE |
4.6265 DOGE |
4.6038 DOGE |
| 2025-09-04 |
4.6962 DOGE |
122.9533 USDT |
4.6962 DOGE |
4.5299 DOGE |
4.8624 DOGE |
4.5412 DOGE |
| 2025-09-02 |
4.8143 DOGE |
476.9595 USDT |
4.8143 DOGE |
4.7094 DOGE |
4.9191 DOGE |
4.7094 DOGE |
| 2025-09-01 |
4.6721 DOGE |
2,404.8955 USDT |
4.6721 DOGE |
4.5615 DOGE |
4.7828 DOGE |
4.6077 DOGE |
| 2025-08-31 |
4.6827 DOGE |
5.2090 USDT |
4.6827 DOGE |
4.6682 DOGE |
4.6973 DOGE |
4.6682 DOGE |
| 2025-08-30 |
4.6546 DOGE |
10.7847 USDT |
4.6546 DOGE |
4.6256 DOGE |
4.6836 DOGE |
4.6529 DOGE |
| 2025-08-29 |
4.6691 DOGE |
275.1227 USDT |
4.6691 DOGE |
4.5383 DOGE |
4.8000 DOGE |
4.6836 DOGE |
| 2025-08-28 |
4.6186 DOGE |
13.2973 USDT |
4.6186 DOGE |
4.4373 DOGE |
4.8000 DOGE |
4.8000 DOGE |
| 2025-08-27 |
4.5303 DOGE |
52.8519 USDT |
4.5303 DOGE |
4.5303 DOGE |
4.5303 DOGE |
4.5303 DOGE |
| 2025-08-26 |
4.6946 DOGE |
2.9058 USDT |
4.6946 DOGE |
4.6946 DOGE |
4.6946 DOGE |
4.6946 DOGE |
| 2025-08-25 |
4.2537 DOGE |
197.8926 USDT |
4.2537 DOGE |
4.1321 DOGE |
4.3753 DOGE |
4.3753 DOGE |
| 2025-08-24 |
4.1730 DOGE |
186.0206 USDT |
4.1730 DOGE |
4.1321 DOGE |
4.2140 DOGE |
4.2140 DOGE |
| 2025-08-23 |
4.4437 DOGE |
156.3924 USDT |
4.4437 DOGE |
4.1780 DOGE |
4.7094 DOGE |
4.2140 DOGE |
| 2025-08-22 |
4.6773 DOGE |
23.6119 USDT |
4.6773 DOGE |
4.6451 DOGE |
4.7094 DOGE |
4.7094 DOGE |
| 2025-08-21 |
4.6538 DOGE |
127.3324 USDT |
4.6538 DOGE |
4.5328 DOGE |
4.7749 DOGE |
4.5328 DOGE |
| 2025-08-20 |
4.6601 DOGE |
11.0465 USDT |
4.6601 DOGE |
4.5738 DOGE |
4.7464 DOGE |
4.7464 DOGE |
| 2025-08-19 |
4.5837 DOGE |
22.6035 USDT |
4.5837 DOGE |
4.5390 DOGE |
4.6284 DOGE |
4.6284 DOGE |
| 2025-08-18 |
4.3559 DOGE |
127.0478 USDT |
4.3559 DOGE |
4.2140 DOGE |
4.4977 DOGE |
4.4702 DOGE |
| 2025-08-17 |
4.2427 DOGE |
19.9223 USDT |
4.2427 DOGE |
4.1780 DOGE |
4.3074 DOGE |
4.2140 DOGE |
| 2025-08-16 |
4.2072 DOGE |
170.2705 USDT |
4.2072 DOGE |
3.9000 DOGE |
4.5144 DOGE |
4.3812 DOGE |
| 2025-08-15 |
4.2072 DOGE |
226.1760 USDT |
4.2072 DOGE |
3.9000 DOGE |
4.5144 DOGE |
4.3743 DOGE |
| 2025-08-14 |
4.2563 DOGE |
697.0803 USDT |
4.2563 DOGE |
3.9734 DOGE |
4.5391 DOGE |
4.5391 DOGE |
| 2025-08-12 |
4.4650 DOGE |
18.2307 USDT |
4.4650 DOGE |
4.4139 DOGE |
4.5160 DOGE |
4.5160 DOGE |
| 2025-08-11 |
4.3082 DOGE |
35.0926 USDT |
4.3082 DOGE |
4.2607 DOGE |
4.3557 DOGE |
4.3130 DOGE |
| 2025-08-10 |
4.2515 DOGE |
7.2342 USDT |
4.2515 DOGE |
4.2140 DOGE |
4.2890 DOGE |
4.2857 DOGE |
| 2025-08-09 |
4.3910 DOGE |
46.4537 USDT |
4.3910 DOGE |
4.3000 DOGE |
4.4820 DOGE |
4.3000 DOGE |