Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
10.9962 DOGE |
14.9657 USDT |
10.9962 DOGE |
10.8684 DOGE |
11.1241 DOGE |
10.8684 DOGE |
| 2023-12-19 |
10.7770 DOGE |
227.2373 USDT |
10.7770 DOGE |
10.0832 DOGE |
11.4709 DOGE |
11.1255 DOGE |
| 2023-12-18 |
11.0143 DOGE |
495.5432 USDT |
11.0143 DOGE |
10.5938 DOGE |
11.4348 DOGE |
11.3482 DOGE |
| 2023-12-17 |
10.4757 DOGE |
355.0183 USDT |
10.4757 DOGE |
10.3378 DOGE |
10.6136 DOGE |
10.4033 DOGE |
| 2023-12-16 |
10.6375 DOGE |
66.2826 USDT |
10.6375 DOGE |
10.5236 DOGE |
10.7514 DOGE |
10.6356 DOGE |
| 2023-12-15 |
10.4190 DOGE |
22.3617 USDT |
10.4190 DOGE |
10.1904 DOGE |
10.6477 DOGE |
10.5236 DOGE |
| 2023-12-14 |
10.3349 DOGE |
10.5904 USDT |
10.3349 DOGE |
10.1904 DOGE |
10.4793 DOGE |
10.1904 DOGE |
| 2023-12-13 |
10.7648 DOGE |
339.2043 USDT |
10.7648 DOGE |
10.6062 DOGE |
10.9234 DOGE |
10.6062 DOGE |
| 2023-12-12 |
10.6576 DOGE |
177.5210 USDT |
10.6576 DOGE |
10.4946 DOGE |
10.8205 DOGE |
10.8106 DOGE |
| 2023-12-11 |
10.0262 DOGE |
1,389.6820 USDT |
10.0262 DOGE |
9.4945 DOGE |
10.5578 DOGE |
10.5367 DOGE |
| 2023-12-10 |
10.0869 DOGE |
682.9210 USDT |
10.0869 DOGE |
9.9335 DOGE |
10.2403 DOGE |
10.0128 DOGE |
| 2023-12-09 |
10.0048 DOGE |
232.7463 USDT |
10.0048 DOGE |
9.7762 DOGE |
10.2334 DOGE |
9.8496 DOGE |
| 2023-12-08 |
10.5133 DOGE |
231.3708 USDT |
10.5133 DOGE |
10.3333 DOGE |
10.6934 DOGE |
10.3350 DOGE |
| 2023-12-07 |
10.5103 DOGE |
789.5524 USDT |
10.5103 DOGE |
10.3272 DOGE |
10.6934 DOGE |
10.6662 DOGE |
| 2023-12-06 |
10.2791 DOGE |
729.7989 USDT |
10.2791 DOGE |
9.4833 DOGE |
11.0749 DOGE |
10.0082 DOGE |
| 2023-12-05 |
11.0296 DOGE |
552.4727 USDT |
11.0296 DOGE |
10.6456 DOGE |
11.4136 DOGE |
10.7636 DOGE |
| 2023-12-04 |
11.4063 DOGE |
124.1774 USDT |
11.4063 DOGE |
11.1051 DOGE |
11.7074 DOGE |
11.3630 DOGE |
| 2023-12-03 |
11.7833 DOGE |
238.5309 USDT |
11.7833 DOGE |
11.5061 DOGE |
12.0605 DOGE |
11.9404 DOGE |
| 2023-12-02 |
12.0895 DOGE |
117.5721 USDT |
12.0895 DOGE |
11.9577 DOGE |
12.2212 DOGE |
12.0070 DOGE |
| 2023-12-01 |
11.9939 DOGE |
431.4770 USDT |
11.9939 DOGE |
11.8289 DOGE |
12.1590 DOGE |
12.0521 DOGE |
| 2023-11-30 |
12.2763 DOGE |
120.1865 USDT |
12.2763 DOGE |
12.1312 DOGE |
12.4214 DOGE |
12.1312 DOGE |
| 2023-11-29 |
12.4389 DOGE |
129.1344 USDT |
12.4389 DOGE |
12.2428 DOGE |
12.6350 DOGE |
12.2679 DOGE |
| 2023-11-28 |
12.6593 DOGE |
284.4458 USDT |
12.6593 DOGE |
12.3559 DOGE |
12.9626 DOGE |
12.3559 DOGE |
| 2023-11-27 |
12.5993 DOGE |
757.0693 USDT |
12.5993 DOGE |
12.1668 DOGE |
13.0319 DOGE |
12.8150 DOGE |
| 2023-11-26 |
12.9429 DOGE |
905.8454 USDT |
12.9429 DOGE |
12.7000 DOGE |
13.1857 DOGE |
13.0519 DOGE |
| 2023-11-25 |
12.7652 DOGE |
190.3952 USDT |
12.7652 DOGE |
12.5724 DOGE |
12.9580 DOGE |
12.7595 DOGE |
| 2023-11-24 |
13.4334 DOGE |
78.2655 USDT |
13.4334 DOGE |
12.8668 DOGE |
14.0000 DOGE |
12.9580 DOGE |
| 2023-11-23 |
13.2124 DOGE |
102.7607 USDT |
13.2124 DOGE |
13.0940 DOGE |
13.3308 DOGE |
13.1935 DOGE |
| 2023-11-22 |
13.6755 DOGE |
1,613.0922 USDT |
13.6755 DOGE |
13.3017 DOGE |
14.0492 DOGE |
13.3252 DOGE |
| 2023-11-21 |
13.1262 DOGE |
768.0886 USDT |
13.1262 DOGE |
12.6496 DOGE |
13.6028 DOGE |
13.5311 DOGE |
| 2023-11-20 |
12.5562 DOGE |
397.1909 USDT |
12.5562 DOGE |
12.2419 DOGE |
12.8705 DOGE |
12.8705 DOGE |
| 2023-11-19 |
12.6807 DOGE |
177.2707 USDT |
12.6807 DOGE |
12.4544 DOGE |
12.9071 DOGE |
12.4544 DOGE |
| 2023-11-18 |
12.0778 DOGE |
1,386.7870 USDT |
12.0778 DOGE |
11.6089 DOGE |
12.5466 DOGE |
12.5466 DOGE |
| 2023-11-17 |
12.2162 DOGE |
1,666.3120 USDT |
12.2162 DOGE |
11.6342 DOGE |
12.7982 DOGE |
12.2351 DOGE |
| 2023-11-16 |
12.8834 DOGE |
1,600.0394 USDT |
12.8834 DOGE |
12.1642 DOGE |
13.6025 DOGE |
13.0394 DOGE |
| 2023-11-15 |
13.5777 DOGE |
120.4538 USDT |
13.5777 DOGE |
13.3017 DOGE |
13.8537 DOGE |
13.3017 DOGE |
| 2023-11-14 |
13.7160 DOGE |
541.6339 USDT |
13.7160 DOGE |
13.2199 DOGE |
14.2121 DOGE |
13.8647 DOGE |
| 2023-11-13 |
13.0422 DOGE |
1,243.6159 USDT |
13.0422 DOGE |
12.6496 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2023-11-12 |
12.8022 DOGE |
1,037.8851 USDT |
12.8022 DOGE |
12.3426 DOGE |
13.2618 DOGE |
12.7018 DOGE |
| 2023-11-11 |
12.8879 DOGE |
649.5895 USDT |
12.8879 DOGE |
12.3426 DOGE |
13.4332 DOGE |
12.3426 DOGE |
| 2023-11-10 |
13.7030 DOGE |
246.4818 USDT |
13.7030 DOGE |
13.3705 DOGE |
14.0355 DOGE |
13.3705 DOGE |
| 2023-11-09 |
13.5701 DOGE |
427.6625 USDT |
13.5701 DOGE |
12.9962 DOGE |
14.1441 DOGE |
13.8529 DOGE |
| 2023-11-08 |
13.4799 DOGE |
141.8599 USDT |
13.4799 DOGE |
13.2447 DOGE |
13.7151 DOGE |
13.3194 DOGE |
| 2023-11-07 |
13.5229 DOGE |
461.4353 USDT |
13.5229 DOGE |
13.1975 DOGE |
13.8483 DOGE |
13.6020 DOGE |
| 2023-11-06 |
14.0273 DOGE |
149.7665 USDT |
14.0273 DOGE |
13.6614 DOGE |
14.3932 DOGE |
13.6930 DOGE |
| 2023-11-05 |
14.4700 DOGE |
22.4811 USDT |
14.4700 DOGE |
14.2700 DOGE |
14.6700 DOGE |
14.2959 DOGE |
| 2023-11-04 |
14.6461 DOGE |
20.0593 USDT |
14.6461 DOGE |
14.6222 DOGE |
14.6700 DOGE |
14.6700 DOGE |
| 2023-11-03 |
14.9199 DOGE |
43.3913 USDT |
14.9199 DOGE |
14.8397 DOGE |
15.0000 DOGE |
14.8397 DOGE |
| 2023-11-02 |
14.6278 DOGE |
145.5782 USDT |
14.6278 DOGE |
14.2700 DOGE |
14.9856 DOGE |
14.5869 DOGE |
| 2023-11-01 |
14.9908 DOGE |
60.8354 USDT |
14.9908 DOGE |
14.6717 DOGE |
15.3099 DOGE |
14.9827 DOGE |