Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
4.3559 DOGE |
127.0478 USDT |
4.3559 DOGE |
4.2140 DOGE |
4.4977 DOGE |
4.4702 DOGE |
| 2025-08-17 |
4.2427 DOGE |
19.9223 USDT |
4.2427 DOGE |
4.1780 DOGE |
4.3074 DOGE |
4.2140 DOGE |
| 2025-08-16 |
4.2072 DOGE |
170.2705 USDT |
4.2072 DOGE |
3.9000 DOGE |
4.5144 DOGE |
4.3812 DOGE |
| 2025-08-15 |
4.2072 DOGE |
226.1760 USDT |
4.2072 DOGE |
3.9000 DOGE |
4.5144 DOGE |
4.3743 DOGE |
| 2025-08-14 |
4.2563 DOGE |
697.0803 USDT |
4.2563 DOGE |
3.9734 DOGE |
4.5391 DOGE |
4.5391 DOGE |
| 2025-08-12 |
4.4650 DOGE |
18.2307 USDT |
4.4650 DOGE |
4.4139 DOGE |
4.5160 DOGE |
4.5160 DOGE |
| 2025-08-11 |
4.3082 DOGE |
35.0926 USDT |
4.3082 DOGE |
4.2607 DOGE |
4.3557 DOGE |
4.3130 DOGE |
| 2025-08-10 |
4.2515 DOGE |
7.2342 USDT |
4.2515 DOGE |
4.2140 DOGE |
4.2890 DOGE |
4.2857 DOGE |
| 2025-08-09 |
4.3910 DOGE |
46.4537 USDT |
4.3910 DOGE |
4.3000 DOGE |
4.4820 DOGE |
4.3000 DOGE |
| 2025-08-08 |
4.5222 DOGE |
50.2514 USDT |
4.5222 DOGE |
4.4820 DOGE |
4.5625 DOGE |
4.4820 DOGE |
| 2025-08-07 |
4.8102 DOGE |
152.4520 USDT |
4.8102 DOGE |
4.5593 DOGE |
5.0610 DOGE |
4.5593 DOGE |
| 2025-08-06 |
4.9471 DOGE |
20.4557 USDT |
4.9471 DOGE |
4.9221 DOGE |
4.9720 DOGE |
4.9311 DOGE |
| 2025-08-05 |
4.9014 DOGE |
53.8231 USDT |
4.9014 DOGE |
4.7483 DOGE |
5.0545 DOGE |
5.0545 DOGE |
| 2025-08-04 |
4.9353 DOGE |
84.9079 USDT |
4.9353 DOGE |
4.8557 DOGE |
5.0148 DOGE |
4.9248 DOGE |
| 2025-08-03 |
5.1184 DOGE |
85.5777 USDT |
5.1184 DOGE |
5.0148 DOGE |
5.2220 DOGE |
5.0151 DOGE |
| 2025-08-02 |
5.0109 DOGE |
828.2184 USDT |
5.0109 DOGE |
4.8555 DOGE |
5.1664 DOGE |
5.0286 DOGE |
| 2025-08-01 |
4.6531 DOGE |
2,857.0057 USDT |
4.6531 DOGE |
4.4061 DOGE |
4.9000 DOGE |
4.8828 DOGE |
| 2025-07-31 |
4.6249 DOGE |
3,247.0385 USDT |
4.6249 DOGE |
4.4972 DOGE |
4.7526 DOGE |
4.4972 DOGE |
| 2025-07-30 |
4.6087 DOGE |
250.5582 USDT |
4.6087 DOGE |
4.4649 DOGE |
4.7526 DOGE |
4.5881 DOGE |
| 2025-07-29 |
4.4162 DOGE |
36.4994 USDT |
4.4162 DOGE |
4.3240 DOGE |
4.5084 DOGE |
4.4884 DOGE |
| 2025-07-28 |
4.2301 DOGE |
46.8734 USDT |
4.2301 DOGE |
4.0965 DOGE |
4.3637 DOGE |
4.3637 DOGE |
| 2025-07-27 |
4.1960 DOGE |
3,063.9235 USDT |
4.1960 DOGE |
4.1780 DOGE |
4.2140 DOGE |
4.1780 DOGE |
| 2025-07-26 |
4.3576 DOGE |
194.7141 USDT |
4.3576 DOGE |
4.2295 DOGE |
4.4857 DOGE |
4.2400 DOGE |
| 2025-07-25 |
4.3389 DOGE |
2,942.5216 USDT |
4.3389 DOGE |
4.2332 DOGE |
4.4446 DOGE |
4.4446 DOGE |
| 2025-07-24 |
4.2743 DOGE |
487.1862 USDT |
4.2743 DOGE |
4.1045 DOGE |
4.4440 DOGE |
4.2140 DOGE |
| 2025-07-23 |
4.0231 DOGE |
527.0370 USDT |
4.0231 DOGE |
3.8321 DOGE |
4.2140 DOGE |
4.2140 DOGE |
| 2025-07-22 |
3.6865 DOGE |
84.7215 USDT |
3.6865 DOGE |
3.6173 DOGE |
3.7556 DOGE |
3.7507 DOGE |
| 2025-07-21 |
3.7421 DOGE |
128.3255 USDT |
3.7421 DOGE |
3.6173 DOGE |
3.8669 DOGE |
3.6209 DOGE |
| 2025-07-20 |
3.9285 DOGE |
35.9330 USDT |
3.9285 DOGE |
3.7011 DOGE |
4.1559 DOGE |
3.7011 DOGE |
| 2025-07-19 |
4.0830 DOGE |
3,066.8188 USDT |
4.0830 DOGE |
3.8182 DOGE |
4.3478 DOGE |
3.8182 DOGE |
| 2025-07-18 |
4.2819 DOGE |
606.0669 USDT |
4.2819 DOGE |
4.0627 DOGE |
4.5010 DOGE |
4.1154 DOGE |
| 2025-07-17 |
4.6904 DOGE |
114.5350 USDT |
4.6904 DOGE |
4.5958 DOGE |
4.7851 DOGE |
4.7377 DOGE |
| 2025-07-16 |
4.7142 DOGE |
203.5732 USDT |
4.7142 DOGE |
4.6447 DOGE |
4.7837 DOGE |
4.6447 DOGE |
| 2025-07-15 |
5.0491 DOGE |
60.0889 USDT |
5.0491 DOGE |
4.9982 DOGE |
5.1000 DOGE |
5.1000 DOGE |
| 2025-07-14 |
4.9847 DOGE |
132.3429 USDT |
4.9847 DOGE |
4.8783 DOGE |
5.0912 DOGE |
4.9982 DOGE |
| 2025-07-13 |
4.9553 DOGE |
158.0929 USDT |
4.9553 DOGE |
4.8107 DOGE |
5.1000 DOGE |
4.9383 DOGE |
| 2025-07-12 |
4.9241 DOGE |
433.5458 USDT |
4.9241 DOGE |
4.7319 DOGE |
5.1164 DOGE |
5.1164 DOGE |
| 2025-07-11 |
5.3150 DOGE |
58.6657 USDT |
5.3150 DOGE |
5.1010 DOGE |
5.5290 DOGE |
5.1010 DOGE |
| 2025-07-10 |
5.4895 DOGE |
39.3251 USDT |
5.4895 DOGE |
5.4500 DOGE |
5.5290 DOGE |
5.4500 DOGE |
| 2025-07-09 |
5.9335 DOGE |
207.6994 USDT |
5.9335 DOGE |
5.8295 DOGE |
6.0375 DOGE |
6.0375 DOGE |
| 2025-07-08 |
5.9927 DOGE |
43.6961 USDT |
5.9927 DOGE |
5.9927 DOGE |
5.9927 DOGE |
5.9927 DOGE |
| 2025-07-07 |
5.8490 DOGE |
160.1414 USDT |
5.8490 DOGE |
5.7649 DOGE |
5.9331 DOGE |
5.7649 DOGE |
| 2025-07-06 |
6.2650 DOGE |
41.4644 USDT |
6.2650 DOGE |
6.2650 DOGE |
6.2650 DOGE |
6.2650 DOGE |
| 2025-07-05 |
6.2650 DOGE |
41.4644 USDT |
6.2650 DOGE |
6.2650 DOGE |
6.2650 DOGE |
6.2650 DOGE |
| 2025-07-04 |
6.0829 DOGE |
90.8468 USDT |
6.0829 DOGE |
6.0829 DOGE |
6.0829 DOGE |
6.0829 DOGE |
| 2025-07-02 |
5.9909 DOGE |
154.8690 USDT |
5.9909 DOGE |
5.9187 DOGE |
6.0632 DOGE |
5.9187 DOGE |
| 2025-07-01 |
6.1239 DOGE |
0.0000 USDT |
6.1239 DOGE |
6.1239 DOGE |
6.1239 DOGE |
6.1239 DOGE |
| 2025-06-30 |
6.1239 DOGE |
0.0000 USDT |
6.1239 DOGE |
6.1239 DOGE |
6.1239 DOGE |
6.1239 DOGE |
| 2025-06-28 |
6.1560 DOGE |
32.8146 USDT |
6.1560 DOGE |
6.1560 DOGE |
6.1560 DOGE |
6.1560 DOGE |
| 2025-06-27 |
6.1154 DOGE |
28.5716 USDT |
6.1154 DOGE |
5.9607 DOGE |
6.2701 DOGE |
6.0243 DOGE |