Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.9977 USDT |
104.3507 USDC |
0.9977 USDT |
0.9939 USDT |
1.0015 USDT |
0.9941 USDT |
| 2025-09-16 |
0.9989 USDT |
0.4767 USDC |
0.9989 USDT |
0.9963 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-09-15 |
0.9963 USDT |
0.4394 USDC |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-09-14 |
0.9989 USDT |
0.4559 USDC |
0.9989 USDT |
0.9963 USDT |
1.0015 USDT |
0.9963 USDT |
| 2025-09-13 |
0.9989 USDT |
117.1695 USDC |
0.9989 USDT |
0.9963 USDT |
1.0015 USDT |
0.9963 USDT |
| 2025-09-12 |
0.9995 USDT |
40.4741 USDC |
0.9995 USDT |
0.9970 USDT |
1.0019 USDT |
1.0015 USDT |
| 2025-09-11 |
0.9944 USDT |
0.0587 USDC |
0.9944 USDT |
0.9928 USDT |
0.9960 USDT |
0.9928 USDT |
| 2025-09-10 |
0.9964 USDT |
77.0168 USDC |
0.9964 USDT |
0.9927 USDT |
1.0000 USDT |
0.9928 USDT |
| 2025-09-09 |
0.9981 USDT |
12.3492 USDC |
0.9981 USDT |
0.9943 USDT |
1.0018 USDT |
0.9943 USDT |
| 2025-09-07 |
0.9977 USDT |
0.1364 USDC |
0.9977 USDT |
0.9960 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-06 |
0.9968 USDT |
0.1191 USDC |
0.9968 USDT |
0.9943 USDT |
0.9993 USDT |
0.9943 USDT |
| 2025-09-05 |
0.9968 USDT |
10.6291 USDC |
0.9968 USDT |
0.9943 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-04 |
0.9968 USDT |
3.5114 USDC |
0.9968 USDT |
0.9943 USDT |
0.9993 USDT |
0.9943 USDT |
| 2025-09-02 |
0.9985 USDT |
17.1074 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9950 USDT |
| 2025-09-01 |
0.9952 USDT |
2.8290 USDC |
0.9952 USDT |
0.9951 USDT |
0.9952 USDT |
0.9951 USDT |
| 2025-08-31 |
0.9976 USDT |
46.2381 USDC |
0.9976 USDT |
0.9952 USDT |
1.0000 USDT |
0.9952 USDT |
| 2025-08-30 |
0.9976 USDT |
46.2394 USDC |
0.9976 USDT |
0.9952 USDT |
1.0000 USDT |
0.9952 USDT |
| 2025-08-29 |
0.9977 USDT |
0.5136 USDC |
0.9977 USDT |
0.9955 USDT |
1.0000 USDT |
0.9967 USDT |
| 2025-08-28 |
0.9955 USDT |
4.8818 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-08-27 |
0.9988 USDT |
0.8337 USDC |
0.9988 USDT |
0.9955 USDT |
1.0020 USDT |
0.9955 USDT |
| 2025-08-26 |
0.9988 USDT |
4.5978 USDC |
0.9988 USDT |
0.9955 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-25 |
0.9999 USDT |
3.2968 USDC |
0.9999 USDT |
0.9955 USDT |
1.0044 USDT |
0.9955 USDT |
| 2025-08-24 |
1.0007 USDT |
0.8423 USDC |
1.0007 USDT |
0.9971 USDT |
1.0044 USDT |
1.0028 USDT |
| 2025-08-23 |
0.9996 USDT |
11.1926 USDC |
0.9996 USDT |
0.9955 USDT |
1.0036 USDT |
0.9971 USDT |
| 2025-08-22 |
1.0004 USDT |
0.8745 USDC |
1.0004 USDT |
0.9963 USDT |
1.0044 USDT |
0.9963 USDT |
| 2025-08-21 |
1.0005 USDT |
0.3651 USDC |
1.0005 USDT |
0.9971 USDT |
1.0039 USDT |
1.0000 USDT |
| 2025-08-20 |
1.0005 USDT |
0.7238 USDC |
1.0005 USDT |
0.9971 USDT |
1.0039 USDT |
1.0000 USDT |
| 2025-08-19 |
1.0016 USDT |
1.2334 USDC |
1.0016 USDT |
0.9989 USDT |
1.0044 USDT |
0.9989 USDT |
| 2025-08-17 |
1.0048 USDT |
16.5635 USDC |
1.0048 USDT |
1.0045 USDT |
1.0050 USDT |
1.0045 USDT |
| 2025-08-16 |
1.0011 USDT |
8.4725 USDC |
1.0011 USDT |
0.9971 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-08-15 |
0.9987 USDT |
0.1940 USDC |
0.9987 USDT |
0.9955 USDT |
1.0019 USDT |
0.9955 USDT |
| 2025-08-14 |
0.9989 USDT |
124.6204 USDC |
0.9989 USDT |
0.9950 USDT |
1.0028 USDT |
0.9955 USDT |
| 2025-08-12 |
1.0037 USDT |
156.3899 USDC |
1.0037 USDT |
1.0000 USDT |
1.0075 USDT |
1.0074 USDT |
| 2025-08-11 |
1.0061 USDT |
384.7736 USDC |
1.0061 USDT |
1.0042 USDT |
1.0080 USDT |
1.0071 USDT |
| 2025-08-10 |
1.0058 USDT |
272.3343 USDC |
1.0058 USDT |
1.0042 USDT |
1.0073 USDT |
1.0065 USDT |
| 2025-08-09 |
1.0044 USDT |
3.5056 USDC |
1.0044 USDT |
1.0040 USDT |
1.0048 USDT |
1.0040 USDT |
| 2025-08-08 |
1.0044 USDT |
37.3848 USDC |
1.0044 USDT |
1.0040 USDT |
1.0049 USDT |
1.0040 USDT |
| 2025-08-07 |
0.9997 USDT |
8.0038 USDC |
0.9997 USDT |
0.9955 USDT |
1.0039 USDT |
1.0039 USDT |
| 2025-08-06 |
0.9987 USDT |
1.6480 USDC |
0.9987 USDT |
0.9955 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-08-05 |
1.0001 USDT |
2.8659 USDC |
1.0001 USDT |
0.9971 USDT |
1.0032 USDT |
0.9971 USDT |
| 2025-08-04 |
0.9989 USDT |
81.1584 USDC |
0.9989 USDT |
0.9931 USDT |
1.0047 USDT |
1.0032 USDT |
| 2025-08-03 |
0.9928 USDT |
0.1042 USDC |
0.9928 USDT |
0.9926 USDT |
0.9930 USDT |
0.9926 USDT |
| 2025-08-02 |
0.9929 USDT |
5.8441 USDC |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2025-08-01 |
0.9930 USDT |
3.1042 USDC |
0.9930 USDT |
0.9929 USDT |
0.9931 USDT |
0.9929 USDT |
| 2025-07-31 |
0.9926 USDT |
0.0000 USDC |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-07-30 |
0.9934 USDT |
36.9997 USDC |
0.9934 USDT |
0.9923 USDT |
0.9945 USDT |
0.9926 USDT |
| 2025-07-29 |
0.9948 USDT |
0.2265 USDC |
0.9948 USDT |
0.9945 USDT |
0.9950 USDT |
0.9945 USDT |
| 2025-07-28 |
0.9975 USDT |
0.1101 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2025-07-27 |
1.0000 USDT |
0.0265 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-26 |
0.9996 USDT |
0.0305 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |