Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
1.0581 USDT |
39.9402 USDC |
1.0581 USDT |
1.0300 USDT |
1.0862 USDT |
1.0838 USDT |
| 2025-05-09 |
1.0196 USDT |
241.1707 USDC |
1.0196 USDT |
0.9921 USDT |
1.0472 USDT |
1.0300 USDT |
| 2025-05-08 |
0.9977 USDT |
59.5196 USDC |
0.9977 USDT |
0.9921 USDT |
1.0033 USDT |
0.9921 USDT |
| 2025-05-07 |
0.9992 USDT |
0.0762 USDC |
0.9992 USDT |
0.9963 USDT |
1.0020 USDT |
0.9963 USDT |
| 2025-05-06 |
1.0020 USDT |
0.0000 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-05 |
1.0020 USDT |
0.0000 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-04 |
0.9992 USDT |
0.1888 USDC |
0.9992 USDT |
0.9964 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-03 |
1.0020 USDT |
0.0488 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-02 |
0.9992 USDT |
8.4390 USDC |
0.9992 USDT |
0.9964 USDT |
1.0020 USDT |
0.9964 USDT |
| 2025-05-01 |
0.9956 USDT |
61.5301 USDC |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-04-30 |
0.9957 USDT |
39.9976 USDC |
0.9957 USDT |
0.9950 USDT |
0.9963 USDT |
0.9950 USDT |
| 2025-04-29 |
0.9992 USDT |
0.3266 USDC |
0.9992 USDT |
0.9963 USDT |
1.0020 USDT |
0.9963 USDT |
| 2025-04-28 |
0.9984 USDT |
11.9385 USDC |
0.9984 USDT |
0.9950 USDT |
1.0018 USDT |
0.9962 USDT |
| 2025-04-27 |
0.9964 USDT |
9.2861 USDC |
0.9964 USDT |
0.9950 USDT |
0.9978 USDT |
0.9950 USDT |
| 2025-04-26 |
1.0018 USDT |
1.1154 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
0.9989 USDT |
| 2025-04-25 |
1.0020 USDT |
179.4488 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-04-24 |
0.9984 USDT |
0.0039 USDC |
0.9984 USDT |
0.9950 USDT |
1.0018 USDT |
0.9950 USDT |
| 2025-04-23 |
1.0005 USDT |
394.5668 USDC |
1.0005 USDT |
0.9950 USDT |
1.0060 USDT |
0.9950 USDT |
| 2025-04-22 |
1.0003 USDT |
1.4749 USDC |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-04-20 |
1.0000 USDT |
0.1000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-19 |
0.9975 USDT |
3.2772 USDC |
0.9975 USDT |
0.9949 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-18 |
0.9975 USDT |
0.1207 USDC |
0.9975 USDT |
0.9949 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-17 |
0.9964 USDT |
2.1161 USDC |
0.9964 USDT |
0.9932 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-16 |
0.9958 USDT |
60.9558 USDC |
0.9958 USDT |
0.9920 USDT |
0.9995 USDT |
0.9941 USDT |
| 2025-04-15 |
0.9978 USDT |
113.4576 USDC |
0.9978 USDT |
0.9920 USDT |
1.0036 USDT |
0.9920 USDT |
| 2025-04-14 |
1.0019 USDT |
38.0362 USDC |
1.0019 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2025-04-13 |
1.0024 USDT |
54.5197 USDC |
1.0024 USDT |
0.9989 USDT |
1.0060 USDT |
1.0047 USDT |
| 2025-04-12 |
1.0002 USDT |
174.5419 USDC |
1.0002 USDT |
0.9953 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-04-11 |
0.9949 USDT |
217.2697 USDC |
0.9949 USDT |
0.9916 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-04-10 |
0.9958 USDT |
221.8467 USDC |
0.9958 USDT |
0.9916 USDT |
1.0000 USDT |
0.9977 USDT |
| 2025-04-09 |
0.9959 USDT |
73.4790 USDC |
0.9959 USDT |
0.9917 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-08 |
0.9975 USDT |
1.0679 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2025-04-07 |
0.9934 USDT |
651.9617 USDC |
0.9934 USDT |
0.9867 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-06 |
0.9954 USDT |
21.6405 USDC |
0.9954 USDT |
0.9951 USDT |
0.9957 USDT |
0.9951 USDT |
| 2025-04-05 |
1.0000 USDT |
0.0230 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-04 |
1.0000 USDT |
0.1980 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-03 |
0.9964 USDT |
2.3753 USDC |
0.9964 USDT |
0.9931 USDT |
0.9996 USDT |
0.9950 USDT |
| 2025-04-02 |
0.9994 USDT |
0.4184 USDC |
0.9994 USDT |
0.9964 USDT |
1.0024 USDT |
0.9964 USDT |
| 2025-04-01 |
1.0026 USDT |
0.0015 USDC |
1.0026 USDT |
1.0024 USDT |
1.0028 USDT |
1.0028 USDT |
| 2025-03-31 |
0.9998 USDT |
28.6999 USDC |
0.9998 USDT |
0.9968 USDT |
1.0028 USDT |
1.0028 USDT |
| 2025-03-30 |
0.9995 USDT |
44.9562 USDC |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-03-29 |
1.0000 USDT |
5.1421 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-28 |
1.0037 USDT |
10.3398 USDC |
1.0037 USDT |
1.0000 USDT |
1.0073 USDT |
1.0000 USDT |
| 2025-03-27 |
1.0025 USDT |
1.2247 USDC |
1.0025 USDT |
1.0000 USDT |
1.0050 USDT |
1.0000 USDT |
| 2025-03-26 |
1.0007 USDT |
112.1321 USDC |
1.0007 USDT |
0.9963 USDT |
1.0050 USDT |
1.0000 USDT |
| 2025-03-25 |
1.0025 USDT |
24.6119 USDC |
1.0025 USDT |
1.0000 USDT |
1.0050 USDT |
1.0033 USDT |
| 2025-03-23 |
0.9970 USDT |
0.0013 USDC |
0.9970 USDT |
0.9944 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-22 |
0.9948 USDT |
0.0026 USDC |
0.9948 USDT |
0.9944 USDT |
0.9951 USDT |
0.9944 USDT |
| 2025-03-20 |
0.9974 USDT |
58.3418 USDC |
0.9974 USDT |
0.9920 USDT |
1.0029 USDT |
0.9920 USDT |
| 2025-03-19 |
0.9996 USDT |
18.1226 USDC |
0.9996 USDT |
0.9963 USDT |
1.0029 USDT |
1.0029 USDT |