Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.9969 USDT |
2.2802 USDC |
0.9969 USDT |
0.9945 USDT |
0.9993 USDT |
0.9945 USDT |
| 2025-07-24 |
0.9944 USDT |
0.0168 USDC |
0.9944 USDT |
0.9938 USDT |
0.9950 USDT |
0.9938 USDT |
| 2025-07-23 |
0.9969 USDT |
66.2242 USDC |
0.9969 USDT |
0.9938 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-22 |
1.0000 USDT |
0.0506 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-21 |
1.0042 USDT |
2.0000 USDC |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
| 2025-07-20 |
1.0042 USDT |
0.0017 USDC |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
| 2025-07-19 |
1.0021 USDT |
2.8297 USDC |
1.0021 USDT |
1.0000 USDT |
1.0042 USDT |
1.0042 USDT |
| 2025-07-18 |
1.0023 USDT |
253.2578 USDC |
1.0023 USDT |
1.0000 USDT |
1.0047 USDT |
1.0000 USDT |
| 2025-07-17 |
0.9972 USDT |
99.4405 USDC |
0.9972 USDT |
0.9920 USDT |
1.0024 USDT |
1.0023 USDT |
| 2025-07-16 |
0.9960 USDT |
66.1571 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-15 |
0.9992 USDT |
0.4422 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
0.9964 USDT |
| 2025-07-14 |
0.9992 USDT |
16.3695 USDC |
0.9992 USDT |
0.9964 USDT |
1.0020 USDT |
0.9964 USDT |
| 2025-07-13 |
1.0019 USDT |
1.0473 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-11 |
0.9992 USDT |
32.6335 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-10 |
0.9966 USDT |
126.8419 USDC |
0.9966 USDT |
0.9913 USDT |
1.0019 USDT |
0.9988 USDT |
| 2025-07-09 |
0.9985 USDT |
41.8488 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-07-07 |
0.9992 USDT |
16.2514 USDC |
0.9992 USDT |
0.9964 USDT |
1.0020 USDT |
1.0018 USDT |
| 2025-07-06 |
1.0019 USDT |
0.6003 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-05 |
1.0019 USDT |
0.6305 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-04 |
0.9992 USDT |
3.1853 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-02 |
0.9992 USDT |
7.2228 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-01 |
0.9964 USDT |
0.0361 USDC |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-06-30 |
1.0010 USDT |
11.2162 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-06-29 |
1.0009 USDT |
0.8933 USDC |
1.0009 USDT |
1.0000 USDT |
1.0018 USDT |
1.0018 USDT |
| 2025-06-28 |
0.9975 USDT |
6.8013 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-27 |
0.9987 USDT |
0.0001 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-06-26 |
0.9956 USDT |
171.3676 USDC |
0.9956 USDT |
0.9902 USDT |
1.0010 USDT |
0.9980 USDT |
| 2025-06-25 |
0.9956 USDT |
145.6476 USDC |
0.9956 USDT |
0.9902 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-06-24 |
0.9991 USDT |
5.6475 USDC |
0.9991 USDT |
0.9963 USDT |
1.0019 USDT |
0.9988 USDT |
| 2025-06-23 |
0.9951 USDT |
16.8329 USDC |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2025-06-22 |
1.0046 USDT |
1,225.0253 USDC |
1.0046 USDT |
0.9950 USDT |
1.0141 USDT |
0.9950 USDT |
| 2025-06-21 |
1.0046 USDT |
1,223.0637 USDC |
1.0046 USDT |
0.9950 USDT |
1.0141 USDT |
0.9950 USDT |
| 2025-06-20 |
1.0015 USDT |
20.0112 USDC |
1.0015 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2025-06-19 |
1.0010 USDT |
2.2925 USDC |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-06-18 |
1.0000 USDT |
140.8254 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-17 |
1.0010 USDT |
1,012.8395 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-06-16 |
1.0018 USDT |
398.4514 USDC |
1.0018 USDT |
1.0018 USDT |
1.0019 USDT |
1.0018 USDT |
| 2025-06-15 |
0.9955 USDT |
0.0603 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-06-14 |
0.9955 USDT |
13.6334 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-06-13 |
0.9955 USDT |
19.7176 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-06-12 |
0.9992 USDT |
7.2780 USDC |
0.9992 USDT |
0.9963 USDT |
1.0020 USDT |
1.0019 USDT |
| 2025-06-11 |
0.9997 USDT |
133.4719 USDC |
0.9997 USDT |
0.9950 USDT |
1.0045 USDT |
1.0020 USDT |
| 2025-06-09 |
1.0004 USDT |
0.6546 USDC |
1.0004 USDT |
0.9989 USDT |
1.0019 USDT |
0.9989 USDT |
| 2025-06-08 |
0.9989 USDT |
0.0574 USDC |
0.9989 USDT |
0.9960 USDT |
1.0019 USDT |
0.9961 USDT |
| 2025-06-07 |
1.0018 USDT |
0.0021 USDC |
1.0018 USDT |
1.0018 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-06-06 |
0.9960 USDT |
83.7902 USDC |
0.9960 USDT |
0.9960 USDT |
0.9961 USDT |
0.9960 USDT |
| 2025-06-05 |
0.9960 USDT |
0.6969 USDC |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-04 |
0.9960 USDT |
0.7277 USDC |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-03 |
0.9962 USDT |
0.7470 USDC |
0.9962 USDT |
0.9960 USDT |
0.9963 USDT |
0.9960 USDT |
| 2025-06-01 |
0.9970 USDT |
0.0000 USDC |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |