Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.9985 USDT |
2.2377 USDC |
0.9985 USDT |
0.9947 USDT |
1.0022 USDT |
0.9947 USDT |
| 2024-03-17 |
0.9962 USDT |
6.0916 USDC |
0.9962 USDT |
0.9921 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-03-16 |
0.9937 USDT |
196.4462 USDC |
0.9937 USDT |
0.9840 USDT |
1.0033 USDT |
0.9952 USDT |
| 2024-03-15 |
0.9901 USDT |
314.9103 USDC |
0.9901 USDT |
0.9840 USDT |
0.9961 USDT |
0.9947 USDT |
| 2024-03-14 |
0.9918 USDT |
660.5995 USDC |
0.9918 USDT |
0.9848 USDT |
0.9988 USDT |
0.9910 USDT |
| 2024-03-13 |
0.9910 USDT |
1,117.5978 USDC |
0.9910 USDT |
0.9800 USDT |
1.0019 USDT |
0.9905 USDT |
| 2024-03-12 |
0.9868 USDT |
575.2902 USDC |
0.9868 USDT |
0.9751 USDT |
0.9984 USDT |
0.9903 USDT |
| 2024-03-11 |
0.9880 USDT |
820.6109 USDC |
0.9880 USDT |
0.9760 USDT |
1.0000 USDT |
0.9983 USDT |
| 2024-03-10 |
1.0006 USDT |
2.3680 USDC |
1.0006 USDT |
0.9967 USDT |
1.0045 USDT |
0.9967 USDT |
| 2024-03-09 |
1.0002 USDT |
0.2040 USDC |
1.0002 USDT |
0.9958 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-03-08 |
1.0001 USDT |
476.7528 USDC |
1.0001 USDT |
0.9958 USDT |
1.0044 USDT |
0.9958 USDT |
| 2024-03-07 |
0.9972 USDT |
145.1826 USDC |
0.9972 USDT |
0.9923 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-03-06 |
1.0026 USDT |
204.4024 USDC |
1.0026 USDT |
0.9923 USDT |
1.0129 USDT |
0.9924 USDT |
| 2024-03-05 |
1.0086 USDT |
919.3113 USDC |
1.0086 USDT |
0.9970 USDT |
1.0201 USDT |
1.0180 USDT |
| 2024-03-04 |
1.0003 USDT |
1.9122 USDC |
1.0003 USDT |
0.9955 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-03-03 |
0.9995 USDT |
25.8916 USDC |
0.9995 USDT |
0.9955 USDT |
1.0036 USDT |
1.0019 USDT |
| 2024-03-02 |
1.0041 USDT |
501.1701 USDC |
1.0041 USDT |
0.9953 USDT |
1.0129 USDT |
1.0028 USDT |
| 2024-03-01 |
1.0019 USDT |
47.4851 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-02-29 |
1.0092 USDT |
231.9261 USDC |
1.0092 USDT |
0.9989 USDT |
1.0195 USDT |
1.0000 USDT |
| 2024-02-28 |
1.0072 USDT |
2,120.9468 USDC |
1.0072 USDT |
0.9942 USDT |
1.0201 USDT |
1.0047 USDT |
| 2024-02-27 |
1.0045 USDT |
168.0340 USDC |
1.0045 USDT |
0.9989 USDT |
1.0100 USDT |
1.0018 USDT |
| 2024-02-26 |
1.0009 USDT |
0.9993 USDC |
1.0009 USDT |
1.0004 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-02-25 |
1.0004 USDT |
0.0575 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-02-24 |
0.9977 USDT |
16.1908 USDC |
0.9977 USDT |
0.9951 USDT |
1.0003 USDT |
0.9951 USDT |
| 2024-02-23 |
0.9976 USDT |
3.3466 USDC |
0.9976 USDT |
0.9951 USDT |
1.0000 USDT |
0.9951 USDT |
| 2024-02-22 |
0.9972 USDT |
0.0278 USDC |
0.9972 USDT |
0.9945 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-21 |
0.9973 USDT |
1.4446 USDC |
0.9973 USDT |
0.9944 USDT |
1.0002 USDT |
0.9945 USDT |
| 2024-02-20 |
0.9977 USDT |
0.3483 USDC |
0.9977 USDT |
0.9952 USDT |
1.0002 USDT |
0.9952 USDT |
| 2024-02-19 |
0.9992 USDT |
0.5466 USDC |
0.9992 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-02-18 |
0.9983 USDT |
0.0060 USDC |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-17 |
0.9955 USDT |
48.1335 USDC |
0.9955 USDT |
0.9920 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-02-16 |
1.0033 USDT |
0.0000 USDC |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
| 2024-02-15 |
1.0015 USDT |
73.7832 USDC |
1.0015 USDT |
0.9989 USDT |
1.0040 USDT |
1.0033 USDT |
| 2024-02-14 |
1.0017 USDT |
18.7502 USDC |
1.0017 USDT |
0.9989 USDT |
1.0045 USDT |
1.0044 USDT |
| 2024-02-13 |
1.0017 USDT |
5.5048 USDC |
1.0017 USDT |
0.9989 USDT |
1.0046 USDT |
0.9989 USDT |
| 2024-02-12 |
1.0046 USDT |
0.9140 USDC |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2024-02-11 |
1.0045 USDT |
14.8637 USDC |
1.0045 USDT |
1.0044 USDT |
1.0046 USDT |
1.0045 USDT |
| 2024-02-10 |
1.0028 USDT |
1.2170 USDC |
1.0028 USDT |
0.9989 USDT |
1.0067 USDT |
1.0046 USDT |
| 2024-02-09 |
1.0044 USDT |
47.6679 USDC |
1.0044 USDT |
1.0037 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-02-08 |
1.0048 USDT |
2.6147 USDC |
1.0048 USDT |
1.0046 USDT |
1.0050 USDT |
1.0046 USDT |
| 2024-02-07 |
1.0048 USDT |
18.7597 USDC |
1.0048 USDT |
1.0047 USDT |
1.0048 USDT |
1.0047 USDT |
| 2024-02-06 |
1.0018 USDT |
8.4039 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-02-05 |
1.0019 USDT |
2.6511 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-02-04 |
1.0020 USDT |
1.2703 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-02-03 |
1.0019 USDT |
0.1368 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-02-02 |
1.0019 USDT |
0.9867 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
0.9989 USDT |
| 2024-02-01 |
1.0018 USDT |
0.1920 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
0.9989 USDT |
| 2024-01-31 |
1.0020 USDT |
51.4993 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-01-30 |
1.0050 USDT |
0.1745 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-01-29 |
1.0049 USDT |
0.2927 USDC |
1.0049 USDT |
1.0049 USDT |
1.0050 USDT |
1.0050 USDT |