Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.9934 USDT |
66.5549 USDC |
0.9934 USDT |
0.9924 USDT |
0.9945 USDT |
0.9924 USDT |
| 2025-10-14 |
0.9984 USDT |
61.0332 USDC |
0.9984 USDT |
0.9944 USDT |
1.0025 USDT |
0.9945 USDT |
| 2025-10-13 |
0.9994 USDT |
2.8533 USDC |
0.9994 USDT |
0.9963 USDT |
1.0025 USDT |
0.9963 USDT |
| 2025-10-12 |
0.9990 USDT |
39.8686 USDC |
0.9990 USDT |
0.9954 USDT |
1.0025 USDT |
1.0025 USDT |
| 2025-10-11 |
1.0016 USDT |
117.5722 USDC |
1.0016 USDT |
0.9935 USDT |
1.0097 USDT |
1.0000 USDT |
| 2025-10-10 |
1.0025 USDT |
327.6332 USDC |
1.0025 USDT |
0.9950 USDT |
1.0100 USDT |
0.9950 USDT |
| 2025-10-09 |
1.0042 USDT |
1.1036 USDC |
1.0042 USDT |
0.9993 USDT |
1.0092 USDT |
1.0092 USDT |
| 2025-10-08 |
1.0032 USDT |
331.3198 USDC |
1.0032 USDT |
0.9970 USDT |
1.0093 USDT |
1.0090 USDT |
| 2025-10-07 |
1.0019 USDT |
115.7728 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
0.9989 USDT |
| 2025-10-06 |
1.0043 USDT |
42.6342 USDC |
1.0043 USDT |
0.9993 USDT |
1.0093 USDT |
1.0049 USDT |
| 2025-10-05 |
1.0041 USDT |
69.7581 USDC |
1.0041 USDT |
0.9989 USDT |
1.0093 USDT |
1.0086 USDT |
| 2025-10-04 |
1.0024 USDT |
186.2783 USDC |
1.0024 USDT |
0.9971 USDT |
1.0076 USDT |
0.9989 USDT |
| 2025-10-03 |
1.0024 USDT |
198.9777 USDC |
1.0024 USDT |
0.9971 USDT |
1.0076 USDT |
0.9989 USDT |
| 2025-10-02 |
1.0004 USDT |
68.9705 USDC |
1.0004 USDT |
0.9970 USDT |
1.0038 USDT |
0.9995 USDT |
| 2025-10-01 |
0.9977 USDT |
111.7692 USDC |
0.9977 USDT |
0.9931 USDT |
1.0023 USDT |
0.9963 USDT |
| 2025-09-30 |
1.0022 USDT |
0.4061 USDC |
1.0022 USDT |
1.0020 USDT |
1.0023 USDT |
1.0023 USDT |
| 2025-09-29 |
1.0005 USDT |
6.9033 USDC |
1.0005 USDT |
0.9990 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-09-28 |
0.9988 USDT |
8.0757 USDC |
0.9988 USDT |
0.9955 USDT |
1.0020 USDT |
0.9990 USDT |
| 2025-09-27 |
0.9935 USDT |
1.7822 USDC |
0.9935 USDT |
0.9931 USDT |
0.9940 USDT |
0.9932 USDT |
| 2025-09-25 |
0.9961 USDT |
11.9320 USDC |
0.9961 USDT |
0.9936 USDT |
0.9986 USDT |
0.9937 USDT |
| 2025-09-24 |
0.9962 USDT |
67.1296 USDC |
0.9962 USDT |
0.9930 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-09-23 |
1.0030 USDT |
0.2154 USDC |
1.0030 USDT |
0.9994 USDT |
1.0066 USDT |
1.0066 USDT |
| 2025-09-22 |
1.0040 USDT |
528.9860 USDC |
1.0040 USDT |
0.9951 USDT |
1.0129 USDT |
1.0021 USDT |
| 2025-09-21 |
0.9975 USDT |
0.0254 USDC |
0.9975 USDT |
0.9951 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-20 |
0.9955 USDT |
2.0116 USDC |
0.9955 USDT |
0.9950 USDT |
0.9960 USDT |
0.9951 USDT |
| 2025-09-19 |
0.9978 USDT |
125.7377 USDC |
0.9978 USDT |
0.9941 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-09-18 |
0.9997 USDT |
0.1176 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-17 |
0.9977 USDT |
104.3507 USDC |
0.9977 USDT |
0.9939 USDT |
1.0015 USDT |
0.9941 USDT |
| 2025-09-16 |
0.9989 USDT |
0.4767 USDC |
0.9989 USDT |
0.9963 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-09-15 |
0.9963 USDT |
0.4394 USDC |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-09-14 |
0.9989 USDT |
0.4559 USDC |
0.9989 USDT |
0.9963 USDT |
1.0015 USDT |
0.9963 USDT |
| 2025-09-13 |
0.9989 USDT |
117.1695 USDC |
0.9989 USDT |
0.9963 USDT |
1.0015 USDT |
0.9963 USDT |
| 2025-09-12 |
0.9995 USDT |
40.4741 USDC |
0.9995 USDT |
0.9970 USDT |
1.0019 USDT |
1.0015 USDT |
| 2025-09-11 |
0.9944 USDT |
0.0587 USDC |
0.9944 USDT |
0.9928 USDT |
0.9960 USDT |
0.9928 USDT |
| 2025-09-10 |
0.9964 USDT |
77.0168 USDC |
0.9964 USDT |
0.9927 USDT |
1.0000 USDT |
0.9928 USDT |
| 2025-09-09 |
0.9981 USDT |
12.3492 USDC |
0.9981 USDT |
0.9943 USDT |
1.0018 USDT |
0.9943 USDT |
| 2025-09-07 |
0.9977 USDT |
0.1364 USDC |
0.9977 USDT |
0.9960 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-06 |
0.9968 USDT |
0.1191 USDC |
0.9968 USDT |
0.9943 USDT |
0.9993 USDT |
0.9943 USDT |
| 2025-09-05 |
0.9968 USDT |
10.6291 USDC |
0.9968 USDT |
0.9943 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-04 |
0.9968 USDT |
3.5114 USDC |
0.9968 USDT |
0.9943 USDT |
0.9993 USDT |
0.9943 USDT |
| 2025-09-02 |
0.9985 USDT |
17.1074 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9950 USDT |
| 2025-09-01 |
0.9952 USDT |
2.8290 USDC |
0.9952 USDT |
0.9951 USDT |
0.9952 USDT |
0.9951 USDT |
| 2025-08-31 |
0.9976 USDT |
46.2381 USDC |
0.9976 USDT |
0.9952 USDT |
1.0000 USDT |
0.9952 USDT |
| 2025-08-30 |
0.9976 USDT |
46.2394 USDC |
0.9976 USDT |
0.9952 USDT |
1.0000 USDT |
0.9952 USDT |
| 2025-08-29 |
0.9977 USDT |
0.5136 USDC |
0.9977 USDT |
0.9955 USDT |
1.0000 USDT |
0.9967 USDT |
| 2025-08-28 |
0.9955 USDT |
4.8818 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-08-27 |
0.9988 USDT |
0.8337 USDC |
0.9988 USDT |
0.9955 USDT |
1.0020 USDT |
0.9955 USDT |
| 2025-08-26 |
0.9988 USDT |
4.5978 USDC |
0.9988 USDT |
0.9955 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-25 |
0.9999 USDT |
3.2968 USDC |
0.9999 USDT |
0.9955 USDT |
1.0044 USDT |
0.9955 USDT |
| 2025-08-24 |
1.0007 USDT |
0.8423 USDC |
1.0007 USDT |
0.9971 USDT |
1.0044 USDT |
1.0028 USDT |