Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0014 USDT |
0.4186 USDC |
1.0014 USDT |
0.9978 USDT |
1.0050 USDT |
0.9978 USDT |
| 2024-01-27 |
1.0050 USDT |
0.1381 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-01-26 |
1.0027 USDT |
2.9336 USDC |
1.0027 USDT |
0.9989 USDT |
1.0065 USDT |
1.0050 USDT |
| 2024-01-25 |
1.0069 USDT |
0.0000 USDC |
1.0069 USDT |
1.0069 USDT |
1.0069 USDT |
1.0069 USDT |
| 2024-01-24 |
1.0059 USDT |
0.1734 USDC |
1.0059 USDT |
1.0049 USDT |
1.0070 USDT |
1.0069 USDT |
| 2024-01-23 |
1.0018 USDT |
2.7930 USDC |
1.0018 USDT |
1.0000 USDT |
1.0036 USDT |
1.0000 USDT |
| 2024-01-22 |
1.0000 USDT |
194.1445 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-21 |
1.0015 USDT |
33.8744 USDC |
1.0015 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2024-01-20 |
1.0000 USDT |
22.9104 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-19 |
1.0023 USDT |
0.7260 USDC |
1.0023 USDT |
1.0000 USDT |
1.0045 USDT |
1.0000 USDT |
| 2024-01-18 |
1.0000 USDT |
0.2202 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-17 |
1.0047 USDT |
0.0472 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-01-16 |
1.0009 USDT |
0.2098 USDC |
1.0009 USDT |
0.9970 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-01-15 |
1.0000 USDT |
0.0135 USDC |
1.0000 USDT |
0.9971 USDT |
1.0029 USDT |
0.9973 USDT |
| 2024-01-14 |
1.0033 USDT |
199.3396 USDC |
1.0033 USDT |
0.9978 USDT |
1.0089 USDT |
1.0089 USDT |
| 2024-01-13 |
0.9985 USDT |
57.7725 USDC |
0.9985 USDT |
0.9926 USDT |
1.0044 USDT |
0.9978 USDT |
| 2024-01-12 |
0.9991 USDT |
4.6333 USDC |
0.9991 USDT |
0.9962 USDT |
1.0019 USDT |
0.9962 USDT |
| 2024-01-11 |
1.0002 USDT |
11.6193 USDC |
1.0002 USDT |
0.9984 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-01-10 |
0.9963 USDT |
2.1237 USDC |
0.9963 USDT |
0.9925 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-09 |
0.9948 USDT |
3.2128 USDC |
0.9948 USDT |
0.9909 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-01-08 |
0.9946 USDT |
3.5389 USDC |
0.9946 USDT |
0.9906 USDT |
0.9986 USDT |
0.9921 USDT |
| 2024-01-07 |
0.9945 USDT |
0.9162 USDC |
0.9945 USDT |
0.9904 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-01-06 |
0.9944 USDT |
13.0738 USDC |
0.9944 USDT |
0.9904 USDT |
0.9984 USDT |
0.9983 USDT |
| 2024-01-05 |
0.9953 USDT |
0.4464 USDC |
0.9953 USDT |
0.9922 USDT |
0.9984 USDT |
0.9922 USDT |
| 2024-01-04 |
0.9952 USDT |
3.5903 USDC |
0.9952 USDT |
0.9921 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-01-03 |
0.9890 USDT |
67.2752 USDC |
0.9890 USDT |
0.9760 USDT |
1.0019 USDT |
0.9822 USDT |
| 2024-01-02 |
0.9972 USDT |
13.6533 USDC |
0.9972 USDT |
0.9920 USDT |
1.0024 USDT |
1.0000 USDT |
| 2024-01-01 |
0.9972 USDT |
12.6293 USDC |
0.9972 USDT |
0.9920 USDT |
1.0024 USDT |
0.9984 USDT |
| 2023-12-31 |
0.9962 USDT |
0.0330 USDC |
0.9962 USDT |
0.9924 USDT |
1.0000 USDT |
0.9924 USDT |
| 2023-12-30 |
0.9960 USDT |
3.3873 USDC |
0.9960 USDT |
0.9924 USDT |
0.9996 USDT |
0.9954 USDT |
| 2023-12-29 |
0.9967 USDT |
14.6387 USDC |
0.9967 USDT |
0.9924 USDT |
1.0010 USDT |
0.9963 USDT |
| 2023-12-28 |
0.9965 USDT |
38.5105 USDC |
0.9965 USDT |
0.9930 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-12-27 |
0.9970 USDT |
305.5841 USDC |
0.9970 USDT |
0.9930 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-26 |
0.9957 USDT |
0.1979 USDC |
0.9957 USDT |
0.9950 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-12-25 |
0.9984 USDT |
9.8727 USDC |
0.9984 USDT |
0.9950 USDT |
1.0019 USDT |
0.9963 USDT |
| 2023-12-24 |
0.9980 USDT |
9.4278 USDC |
0.9980 USDT |
0.9941 USDT |
1.0019 USDT |
1.0018 USDT |
| 2023-12-23 |
0.9976 USDT |
3.2868 USDC |
0.9976 USDT |
0.9940 USDT |
1.0011 USDT |
0.9941 USDT |
| 2023-12-22 |
0.9976 USDT |
7.7924 USDC |
0.9976 USDT |
0.9952 USDT |
1.0000 USDT |
0.9952 USDT |
| 2023-12-21 |
0.9975 USDT |
0.4737 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-20 |
0.9975 USDT |
0.2405 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-19 |
0.9975 USDT |
0.1339 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-12-18 |
0.9976 USDT |
6.2543 USDC |
0.9976 USDT |
0.9930 USDT |
1.0022 USDT |
0.9930 USDT |
| 2023-12-17 |
0.9988 USDT |
0.1755 USDC |
0.9988 USDT |
0.9954 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-12-16 |
0.9959 USDT |
0.0439 USDC |
0.9959 USDT |
0.9954 USDT |
0.9963 USDT |
0.9954 USDT |
| 2023-12-15 |
1.0010 USDT |
0.1807 USDC |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-12-14 |
0.9975 USDT |
0.2942 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-13 |
0.9975 USDT |
0.3518 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-12-12 |
0.9984 USDT |
0.3695 USDC |
0.9984 USDT |
0.9950 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-12-11 |
0.9975 USDT |
81.8194 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-12-10 |
1.0029 USDT |
1.3874 USDC |
1.0029 USDT |
1.0000 USDT |
1.0059 USDT |
1.0000 USDT |