Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.9996 USDT |
11.1926 USDC |
0.9996 USDT |
0.9955 USDT |
1.0036 USDT |
0.9971 USDT |
| 2025-08-22 |
1.0004 USDT |
0.8745 USDC |
1.0004 USDT |
0.9963 USDT |
1.0044 USDT |
0.9963 USDT |
| 2025-08-21 |
1.0005 USDT |
0.3651 USDC |
1.0005 USDT |
0.9971 USDT |
1.0039 USDT |
1.0000 USDT |
| 2025-08-20 |
1.0005 USDT |
0.7238 USDC |
1.0005 USDT |
0.9971 USDT |
1.0039 USDT |
1.0000 USDT |
| 2025-08-19 |
1.0016 USDT |
1.2334 USDC |
1.0016 USDT |
0.9989 USDT |
1.0044 USDT |
0.9989 USDT |
| 2025-08-17 |
1.0048 USDT |
16.5635 USDC |
1.0048 USDT |
1.0045 USDT |
1.0050 USDT |
1.0045 USDT |
| 2025-08-16 |
1.0011 USDT |
8.4725 USDC |
1.0011 USDT |
0.9971 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-08-15 |
0.9987 USDT |
0.1940 USDC |
0.9987 USDT |
0.9955 USDT |
1.0019 USDT |
0.9955 USDT |
| 2025-08-14 |
0.9989 USDT |
124.6204 USDC |
0.9989 USDT |
0.9950 USDT |
1.0028 USDT |
0.9955 USDT |
| 2025-08-12 |
1.0037 USDT |
156.3899 USDC |
1.0037 USDT |
1.0000 USDT |
1.0075 USDT |
1.0074 USDT |
| 2025-08-11 |
1.0061 USDT |
384.7736 USDC |
1.0061 USDT |
1.0042 USDT |
1.0080 USDT |
1.0071 USDT |
| 2025-08-10 |
1.0058 USDT |
272.3343 USDC |
1.0058 USDT |
1.0042 USDT |
1.0073 USDT |
1.0065 USDT |
| 2025-08-09 |
1.0044 USDT |
3.5056 USDC |
1.0044 USDT |
1.0040 USDT |
1.0048 USDT |
1.0040 USDT |
| 2025-08-08 |
1.0044 USDT |
37.3848 USDC |
1.0044 USDT |
1.0040 USDT |
1.0049 USDT |
1.0040 USDT |
| 2025-08-07 |
0.9997 USDT |
8.0038 USDC |
0.9997 USDT |
0.9955 USDT |
1.0039 USDT |
1.0039 USDT |
| 2025-08-06 |
0.9987 USDT |
1.6480 USDC |
0.9987 USDT |
0.9955 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-08-05 |
1.0001 USDT |
2.8659 USDC |
1.0001 USDT |
0.9971 USDT |
1.0032 USDT |
0.9971 USDT |
| 2025-08-04 |
0.9989 USDT |
81.1584 USDC |
0.9989 USDT |
0.9931 USDT |
1.0047 USDT |
1.0032 USDT |
| 2025-08-03 |
0.9928 USDT |
0.1042 USDC |
0.9928 USDT |
0.9926 USDT |
0.9930 USDT |
0.9926 USDT |
| 2025-08-02 |
0.9929 USDT |
5.8441 USDC |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2025-08-01 |
0.9930 USDT |
3.1042 USDC |
0.9930 USDT |
0.9929 USDT |
0.9931 USDT |
0.9929 USDT |
| 2025-07-31 |
0.9926 USDT |
0.0000 USDC |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-07-30 |
0.9934 USDT |
36.9997 USDC |
0.9934 USDT |
0.9923 USDT |
0.9945 USDT |
0.9926 USDT |
| 2025-07-29 |
0.9948 USDT |
0.2265 USDC |
0.9948 USDT |
0.9945 USDT |
0.9950 USDT |
0.9945 USDT |
| 2025-07-28 |
0.9975 USDT |
0.1101 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2025-07-27 |
1.0000 USDT |
0.0265 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-26 |
0.9996 USDT |
0.0305 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-25 |
0.9969 USDT |
2.2802 USDC |
0.9969 USDT |
0.9945 USDT |
0.9993 USDT |
0.9945 USDT |
| 2025-07-24 |
0.9944 USDT |
0.0168 USDC |
0.9944 USDT |
0.9938 USDT |
0.9950 USDT |
0.9938 USDT |
| 2025-07-23 |
0.9969 USDT |
66.2242 USDC |
0.9969 USDT |
0.9938 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-22 |
1.0000 USDT |
0.0506 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-21 |
1.0042 USDT |
2.0000 USDC |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
| 2025-07-20 |
1.0042 USDT |
0.0017 USDC |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
| 2025-07-19 |
1.0021 USDT |
2.8297 USDC |
1.0021 USDT |
1.0000 USDT |
1.0042 USDT |
1.0042 USDT |
| 2025-07-18 |
1.0023 USDT |
253.2578 USDC |
1.0023 USDT |
1.0000 USDT |
1.0047 USDT |
1.0000 USDT |
| 2025-07-17 |
0.9972 USDT |
99.4405 USDC |
0.9972 USDT |
0.9920 USDT |
1.0024 USDT |
1.0023 USDT |
| 2025-07-16 |
0.9960 USDT |
66.1571 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-15 |
0.9992 USDT |
0.4422 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
0.9964 USDT |
| 2025-07-14 |
0.9992 USDT |
16.3695 USDC |
0.9992 USDT |
0.9964 USDT |
1.0020 USDT |
0.9964 USDT |
| 2025-07-13 |
1.0019 USDT |
1.0473 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-11 |
0.9992 USDT |
32.6335 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-10 |
0.9966 USDT |
126.8419 USDC |
0.9966 USDT |
0.9913 USDT |
1.0019 USDT |
0.9988 USDT |
| 2025-07-09 |
0.9985 USDT |
41.8488 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-07-07 |
0.9992 USDT |
16.2514 USDC |
0.9992 USDT |
0.9964 USDT |
1.0020 USDT |
1.0018 USDT |
| 2025-07-06 |
1.0019 USDT |
0.6003 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-05 |
1.0019 USDT |
0.6305 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-04 |
0.9992 USDT |
3.1853 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-02 |
0.9992 USDT |
7.2228 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-01 |
0.9964 USDT |
0.0361 USDC |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-06-30 |
1.0010 USDT |
11.2162 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0019 USDT |