Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0044 USDT |
923.4658 USDC |
1.0044 USDT |
1.0010 USDT |
1.0078 USDT |
1.0053 USDT |
| 2026-01-12 |
1.0015 USDT |
2.3083 USDC |
1.0015 USDT |
1.0010 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-01-11 |
0.9959 USDT |
0.0367 USDC |
0.9959 USDT |
0.9955 USDT |
0.9963 USDT |
0.9955 USDT |
| 2026-01-10 |
1.0018 USDT |
0.0000 USDC |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-09 |
1.0014 USDT |
0.0218 USDC |
1.0014 USDT |
1.0010 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-08 |
1.0000 USDT |
14.3841 USDC |
1.0000 USDT |
0.9955 USDT |
1.0044 USDT |
0.9955 USDT |
| 2026-01-07 |
1.0028 USDT |
18.5824 USDC |
1.0028 USDT |
0.9989 USDT |
1.0066 USDT |
1.0041 USDT |
| 2026-01-06 |
1.0028 USDT |
24.4039 USDC |
1.0028 USDT |
0.9989 USDT |
1.0066 USDT |
0.9989 USDT |
| 2026-01-04 |
1.0001 USDT |
71.7516 USDC |
1.0001 USDT |
0.9963 USDT |
1.0039 USDT |
1.0038 USDT |
| 2026-01-03 |
0.9996 USDT |
0.2515 USDC |
0.9996 USDT |
0.9963 USDT |
1.0029 USDT |
0.9963 USDT |
| 2026-01-01 |
0.9955 USDT |
0.0000 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-12-31 |
0.9978 USDT |
113.7697 USDC |
0.9978 USDT |
0.9927 USDT |
1.0029 USDT |
0.9927 USDT |
| 2025-12-29 |
0.9975 USDT |
93.1038 USDC |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
0.9950 USDT |
| 2025-12-28 |
1.0025 USDT |
177.8640 USDC |
1.0025 USDT |
0.9950 USDT |
1.0099 USDT |
0.9989 USDT |
| 2025-12-27 |
0.9972 USDT |
74.2553 USDC |
0.9972 USDT |
0.9923 USDT |
1.0020 USDT |
0.9950 USDT |
| 2025-12-26 |
0.9951 USDT |
3.1171 USDC |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2025-12-25 |
0.9976 USDT |
3.7769 USDC |
0.9976 USDT |
0.9951 USDT |
1.0000 USDT |
0.9951 USDT |
| 2025-12-24 |
0.9975 USDT |
11.6493 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-23 |
0.9964 USDT |
4.5217 USDC |
0.9964 USDT |
0.9927 USDT |
1.0000 USDT |
0.9930 USDT |
| 2025-12-22 |
0.9945 USDT |
3.8636 USDC |
0.9945 USDT |
0.9939 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-12-21 |
0.9947 USDT |
4.7188 USDC |
0.9947 USDT |
0.9944 USDT |
0.9950 USDT |
0.9944 USDT |
| 2025-12-20 |
0.9959 USDT |
0.8815 USDC |
0.9959 USDT |
0.9950 USDT |
0.9968 USDT |
0.9950 USDT |
| 2025-12-18 |
0.9959 USDT |
25.5860 USDC |
0.9959 USDT |
0.9951 USDT |
0.9968 USDT |
0.9952 USDT |
| 2025-12-17 |
0.9959 USDT |
6.4714 USDC |
0.9959 USDT |
0.9950 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-12-16 |
0.9953 USDT |
8.8433 USDC |
0.9953 USDT |
0.9950 USDT |
0.9955 USDT |
0.9950 USDT |
| 2025-12-15 |
0.9961 USDT |
3.4967 USDC |
0.9961 USDT |
0.9955 USDT |
0.9968 USDT |
0.9955 USDT |
| 2025-12-13 |
0.9961 USDT |
4.6624 USDC |
0.9961 USDT |
0.9955 USDT |
0.9968 USDT |
0.9955 USDT |
| 2025-12-12 |
0.9995 USDT |
44.3448 USDC |
0.9995 USDT |
0.9968 USDT |
1.0023 USDT |
0.9968 USDT |
| 2025-12-11 |
0.9988 USDT |
48.3543 USDC |
0.9988 USDT |
0.9955 USDT |
1.0020 USDT |
0.9964 USDT |
| 2025-12-10 |
0.9997 USDT |
45.4213 USDC |
0.9997 USDT |
0.9955 USDT |
1.0039 USDT |
0.9955 USDT |
| 2025-12-08 |
0.9983 USDT |
59.2589 USDC |
0.9983 USDT |
0.9934 USDT |
1.0032 USDT |
0.9950 USDT |
| 2025-12-07 |
0.9983 USDT |
57.3782 USDC |
0.9983 USDT |
0.9934 USDT |
1.0032 USDT |
1.0000 USDT |
| 2025-12-06 |
0.9951 USDT |
14.0259 USDC |
0.9951 USDT |
0.9921 USDT |
0.9981 USDT |
0.9926 USDT |
| 2025-12-05 |
0.9965 USDT |
14.8553 USDC |
0.9965 USDT |
0.9929 USDT |
1.0000 USDT |
0.9929 USDT |
| 2025-12-04 |
1.0010 USDT |
14.7744 USDC |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-12-03 |
0.9985 USDT |
30.6576 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-12-01 |
0.9954 USDT |
16.0751 USDC |
0.9954 USDT |
0.9926 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-11-30 |
0.9945 USDT |
0.0164 USDC |
0.9945 USDT |
0.9920 USDT |
0.9971 USDT |
0.9922 USDT |
| 2025-11-29 |
0.9945 USDT |
0.2220 USDC |
0.9945 USDT |
0.9920 USDT |
0.9971 USDT |
0.9920 USDT |
| 2025-11-28 |
0.9958 USDT |
30.5614 USDC |
0.9958 USDT |
0.9920 USDT |
0.9995 USDT |
0.9922 USDT |
| 2025-11-26 |
1.0012 USDT |
5.6870 USDC |
1.0012 USDT |
0.9978 USDT |
1.0047 USDT |
0.9978 USDT |
| 2025-11-25 |
1.0020 USDT |
18.8157 USDC |
1.0020 USDT |
0.9955 USDT |
1.0084 USDT |
1.0047 USDT |
| 2025-11-24 |
1.0043 USDT |
16.6022 USDC |
1.0043 USDT |
0.9991 USDT |
1.0095 USDT |
1.0093 USDT |
| 2025-11-22 |
1.0017 USDT |
6.6053 USDC |
1.0017 USDT |
0.9963 USDT |
1.0070 USDT |
0.9978 USDT |
| 2025-11-21 |
1.0228 USDT |
1,616.3121 USDC |
1.0228 USDT |
0.9955 USDT |
1.0500 USDT |
0.9975 USDT |
| 2025-11-20 |
1.0045 USDT |
6.7011 USDC |
1.0045 USDT |
0.9989 USDT |
1.0100 USDT |
0.9989 USDT |
| 2025-11-18 |
0.9998 USDT |
17.9761 USDC |
0.9998 USDT |
0.9957 USDT |
1.0039 USDT |
1.0019 USDT |
| 2025-11-17 |
0.9967 USDT |
0.8961 USDC |
0.9967 USDT |
0.9967 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-11-16 |
0.9993 USDT |
0.7438 USDC |
0.9993 USDT |
0.9966 USDT |
1.0019 USDT |
0.9968 USDT |
| 2025-11-14 |
0.9989 USDT |
34.8951 USDC |
0.9989 USDT |
0.9959 USDT |
1.0019 USDT |
0.9959 USDT |