Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9975 USDT |
0.4737 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-20 |
0.9975 USDT |
0.2405 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-19 |
0.9975 USDT |
0.1339 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-12-18 |
0.9976 USDT |
6.2543 USDC |
0.9976 USDT |
0.9930 USDT |
1.0022 USDT |
0.9930 USDT |
| 2023-12-17 |
0.9988 USDT |
0.1755 USDC |
0.9988 USDT |
0.9954 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-12-16 |
0.9959 USDT |
0.0439 USDC |
0.9959 USDT |
0.9954 USDT |
0.9963 USDT |
0.9954 USDT |
| 2023-12-15 |
1.0010 USDT |
0.1807 USDC |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-12-14 |
0.9975 USDT |
0.2942 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-13 |
0.9975 USDT |
0.3518 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-12-12 |
0.9984 USDT |
0.3695 USDC |
0.9984 USDT |
0.9950 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-12-11 |
0.9975 USDT |
81.8194 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-12-10 |
1.0029 USDT |
1.3874 USDC |
1.0029 USDT |
1.0000 USDT |
1.0059 USDT |
1.0000 USDT |
| 2023-12-09 |
1.0059 USDT |
0.5899 USDC |
1.0059 USDT |
1.0059 USDT |
1.0059 USDT |
1.0059 USDT |
| 2023-12-08 |
1.0001 USDT |
1.6252 USDC |
1.0001 USDT |
0.9954 USDT |
1.0049 USDT |
1.0049 USDT |
| 2023-12-07 |
1.0017 USDT |
0.2344 USDC |
1.0017 USDT |
0.9978 USDT |
1.0055 USDT |
0.9978 USDT |
| 2023-12-06 |
1.0055 USDT |
16.4175 USDC |
1.0055 USDT |
1.0054 USDT |
1.0056 USDT |
1.0055 USDT |
| 2023-12-05 |
1.0050 USDT |
3.4769 USDC |
1.0050 USDT |
1.0040 USDT |
1.0059 USDT |
1.0056 USDT |
| 2023-12-04 |
1.0044 USDT |
61.5566 USDC |
1.0044 USDT |
1.0029 USDT |
1.0059 USDT |
1.0049 USDT |
| 2023-12-03 |
1.0019 USDT |
0.2464 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
1.0048 USDT |
| 2023-12-02 |
1.0007 USDT |
0.0558 USDC |
1.0007 USDT |
0.9963 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-12-01 |
1.0005 USDT |
0.1941 USDC |
1.0005 USDT |
0.9973 USDT |
1.0036 USDT |
0.9973 USDT |
| 2023-11-30 |
1.0000 USDT |
0.2761 USDC |
1.0000 USDT |
0.9963 USDT |
1.0036 USDT |
1.0019 USDT |
| 2023-11-29 |
1.0000 USDT |
0.4348 USDC |
1.0000 USDT |
0.9963 USDT |
1.0036 USDT |
1.0035 USDT |
| 2023-11-28 |
0.9993 USDT |
7.4669 USDC |
0.9993 USDT |
0.9952 USDT |
1.0033 USDT |
0.9952 USDT |
| 2023-11-27 |
0.9991 USDT |
0.0213 USDC |
0.9991 USDT |
0.9963 USDT |
1.0019 USDT |
0.9963 USDT |
| 2023-11-26 |
1.0026 USDT |
1.5884 USDC |
1.0026 USDT |
1.0025 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-11-25 |
1.0019 USDT |
0.1361 USDC |
1.0019 USDT |
1.0018 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-11-24 |
0.9984 USDT |
0.1903 USDC |
0.9984 USDT |
0.9950 USDT |
1.0019 USDT |
1.0000 USDT |
| 2023-11-23 |
0.9952 USDT |
0.1204 USDC |
0.9952 USDT |
0.9952 USDT |
0.9953 USDT |
0.9952 USDT |
| 2023-11-22 |
0.9989 USDT |
1.4505 USDC |
0.9989 USDT |
0.9950 USDT |
1.0028 USDT |
0.9964 USDT |
| 2023-11-21 |
0.9975 USDT |
0.2157 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-20 |
1.0004 USDT |
200.9999 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
1.0029 USDT |
| 2023-11-19 |
0.9990 USDT |
200.8917 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
0.9978 USDT |
| 2023-11-18 |
0.9978 USDT |
6.9822 USDC |
0.9978 USDT |
0.9936 USDT |
1.0020 USDT |
0.9950 USDT |
| 2023-11-17 |
0.9985 USDT |
7.1314 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-11-16 |
0.9985 USDT |
6.9374 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9962 USDT |
| 2023-11-15 |
1.0008 USDT |
0.6879 USDC |
1.0008 USDT |
0.9996 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-11-14 |
0.9978 USDT |
1.0213 USDC |
0.9978 USDT |
0.9938 USDT |
1.0018 USDT |
0.9996 USDT |
| 2023-11-13 |
0.9975 USDT |
181.8225 USDC |
0.9975 USDT |
0.9921 USDT |
1.0028 USDT |
0.9988 USDT |
| 2023-11-12 |
0.9975 USDT |
35.0473 USDC |
0.9975 USDT |
0.9921 USDT |
1.0028 USDT |
0.9924 USDT |
| 2023-11-11 |
1.0018 USDT |
1.2995 USDC |
1.0018 USDT |
1.0016 USDT |
1.0019 USDT |
1.0018 USDT |
| 2023-11-10 |
0.9985 USDT |
0.3670 USDC |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
0.9950 USDT |
| 2023-11-09 |
0.9970 USDT |
82.8177 USDC |
0.9970 USDT |
0.9920 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-11-08 |
1.0019 USDT |
1.9723 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-11-07 |
1.0010 USDT |
1.0392 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-11-06 |
0.9985 USDT |
1.2846 USDC |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-11-05 |
0.9985 USDT |
1.5095 USDC |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
0.9950 USDT |
| 2023-11-04 |
0.9985 USDT |
2.7354 USDC |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
0.9950 USDT |
| 2023-11-03 |
0.9980 USDT |
0.4314 USDC |
0.9980 USDT |
0.9940 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-11-02 |
1.0019 USDT |
0.8227 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |