Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
1.0019 USDT |
0.6305 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-04 |
0.9992 USDT |
3.1853 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-02 |
0.9992 USDT |
7.2228 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-07-01 |
0.9964 USDT |
0.0361 USDC |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-06-30 |
1.0010 USDT |
11.2162 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-06-29 |
1.0009 USDT |
0.8933 USDC |
1.0009 USDT |
1.0000 USDT |
1.0018 USDT |
1.0018 USDT |
| 2025-06-28 |
0.9975 USDT |
6.8013 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-27 |
0.9987 USDT |
0.0001 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-06-26 |
0.9956 USDT |
171.3676 USDC |
0.9956 USDT |
0.9902 USDT |
1.0010 USDT |
0.9980 USDT |
| 2025-06-25 |
0.9956 USDT |
145.6476 USDC |
0.9956 USDT |
0.9902 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-06-24 |
0.9991 USDT |
5.6475 USDC |
0.9991 USDT |
0.9963 USDT |
1.0019 USDT |
0.9988 USDT |
| 2025-06-23 |
0.9951 USDT |
16.8329 USDC |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2025-06-22 |
1.0046 USDT |
1,225.0253 USDC |
1.0046 USDT |
0.9950 USDT |
1.0141 USDT |
0.9950 USDT |
| 2025-06-21 |
1.0046 USDT |
1,223.0637 USDC |
1.0046 USDT |
0.9950 USDT |
1.0141 USDT |
0.9950 USDT |
| 2025-06-20 |
1.0015 USDT |
20.0112 USDC |
1.0015 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2025-06-19 |
1.0010 USDT |
2.2925 USDC |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-06-18 |
1.0000 USDT |
140.8254 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-17 |
1.0010 USDT |
1,012.8395 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-06-16 |
1.0018 USDT |
398.4514 USDC |
1.0018 USDT |
1.0018 USDT |
1.0019 USDT |
1.0018 USDT |
| 2025-06-15 |
0.9955 USDT |
0.0603 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-06-14 |
0.9955 USDT |
13.6334 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-06-13 |
0.9955 USDT |
19.7176 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-06-12 |
0.9992 USDT |
7.2780 USDC |
0.9992 USDT |
0.9963 USDT |
1.0020 USDT |
1.0019 USDT |
| 2025-06-11 |
0.9997 USDT |
133.4719 USDC |
0.9997 USDT |
0.9950 USDT |
1.0045 USDT |
1.0020 USDT |
| 2025-06-09 |
1.0004 USDT |
0.6546 USDC |
1.0004 USDT |
0.9989 USDT |
1.0019 USDT |
0.9989 USDT |
| 2025-06-08 |
0.9989 USDT |
0.0574 USDC |
0.9989 USDT |
0.9960 USDT |
1.0019 USDT |
0.9961 USDT |
| 2025-06-07 |
1.0018 USDT |
0.0021 USDC |
1.0018 USDT |
1.0018 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-06-06 |
0.9960 USDT |
83.7902 USDC |
0.9960 USDT |
0.9960 USDT |
0.9961 USDT |
0.9960 USDT |
| 2025-06-05 |
0.9960 USDT |
0.6969 USDC |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-04 |
0.9960 USDT |
0.7277 USDC |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-03 |
0.9962 USDT |
0.7470 USDC |
0.9962 USDT |
0.9960 USDT |
0.9963 USDT |
0.9960 USDT |
| 2025-06-01 |
0.9970 USDT |
0.0000 USDC |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-05-31 |
1.0000 USDT |
3.9218 USDC |
1.0000 USDT |
0.9970 USDT |
1.0030 USDT |
0.9970 USDT |
| 2025-05-29 |
0.9991 USDT |
130.4527 USDC |
0.9991 USDT |
0.9980 USDT |
1.0001 USDT |
0.9980 USDT |
| 2025-05-28 |
1.0013 USDT |
35.5994 USDC |
1.0013 USDT |
1.0000 USDT |
1.0026 USDT |
1.0026 USDT |
| 2025-05-27 |
1.0013 USDT |
50.4908 USDC |
1.0013 USDT |
1.0000 USDT |
1.0026 USDT |
1.0026 USDT |
| 2025-05-26 |
1.0000 USDT |
29.1183 USDC |
1.0000 USDT |
0.9980 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-05-25 |
0.9959 USDT |
14.1605 USDC |
0.9959 USDT |
0.9937 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-24 |
0.9960 USDT |
0.0240 USDC |
0.9960 USDT |
0.9957 USDT |
0.9963 USDT |
0.9957 USDT |
| 2025-05-23 |
0.9993 USDT |
113.0563 USDC |
0.9993 USDT |
0.9950 USDT |
1.0035 USDT |
1.0035 USDT |
| 2025-05-22 |
0.9976 USDT |
114.1427 USDC |
0.9976 USDT |
0.9920 USDT |
1.0032 USDT |
0.9920 USDT |
| 2025-05-21 |
1.0027 USDT |
12.0311 USDC |
1.0027 USDT |
1.0018 USDT |
1.0036 USDT |
1.0033 USDT |
| 2025-05-20 |
1.0027 USDT |
9.9053 USDC |
1.0027 USDT |
1.0018 USDT |
1.0036 USDT |
1.0033 USDT |
| 2025-05-19 |
0.9999 USDT |
11.7217 USDC |
0.9999 USDT |
0.9954 USDT |
1.0045 USDT |
0.9954 USDT |
| 2025-05-18 |
1.0040 USDT |
58.9141 USDC |
1.0040 USDT |
1.0037 USDT |
1.0042 USDT |
1.0042 USDT |
| 2025-05-17 |
1.0020 USDT |
26.1847 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0041 USDT |
| 2025-05-16 |
1.0020 USDT |
16.6818 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0048 USDT |
| 2025-05-15 |
0.9971 USDT |
18.2918 USDC |
0.9971 USDT |
0.9942 USDT |
1.0000 USDT |
0.9952 USDT |
| 2025-05-13 |
1.0002 USDT |
146.2851 USDC |
1.0002 USDT |
0.9953 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-05-12 |
1.0049 USDT |
0.9309 USDC |
1.0049 USDT |
1.0048 USDT |
1.0050 USDT |
1.0049 USDT |