Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
1.0025 USDT |
1.2247 USDC |
1.0025 USDT |
1.0000 USDT |
1.0050 USDT |
1.0000 USDT |
| 2025-03-26 |
1.0007 USDT |
112.1321 USDC |
1.0007 USDT |
0.9963 USDT |
1.0050 USDT |
1.0000 USDT |
| 2025-03-25 |
1.0025 USDT |
24.6119 USDC |
1.0025 USDT |
1.0000 USDT |
1.0050 USDT |
1.0033 USDT |
| 2025-03-23 |
0.9970 USDT |
0.0013 USDC |
0.9970 USDT |
0.9944 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-22 |
0.9948 USDT |
0.0026 USDC |
0.9948 USDT |
0.9944 USDT |
0.9951 USDT |
0.9944 USDT |
| 2025-03-20 |
0.9974 USDT |
58.3418 USDC |
0.9974 USDT |
0.9920 USDT |
1.0029 USDT |
0.9920 USDT |
| 2025-03-19 |
0.9996 USDT |
18.1226 USDC |
0.9996 USDT |
0.9963 USDT |
1.0029 USDT |
1.0029 USDT |
| 2025-03-18 |
0.9989 USDT |
4.5324 USDC |
0.9989 USDT |
0.9950 USDT |
1.0028 USDT |
0.9962 USDT |
| 2025-03-17 |
1.0000 USDT |
0.3103 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-16 |
1.0000 USDT |
0.4266 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-15 |
1.0000 USDT |
1.4423 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-14 |
0.9977 USDT |
0.0038 USDC |
0.9977 USDT |
0.9953 USDT |
1.0000 USDT |
0.9953 USDT |
| 2025-03-13 |
0.9978 USDT |
65.7644 USDC |
0.9978 USDT |
0.9945 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-03-12 |
1.0004 USDT |
6.6392 USDC |
1.0004 USDT |
0.9996 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-03-11 |
0.9969 USDT |
7.4285 USDC |
0.9969 USDT |
0.9938 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-10 |
0.9950 USDT |
20.8778 USDC |
0.9950 USDT |
0.9950 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-03-09 |
0.9950 USDT |
20.8778 USDC |
0.9950 USDT |
0.9950 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-03-07 |
0.9975 USDT |
6.3398 USDC |
0.9975 USDT |
0.9949 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-06 |
0.9977 USDT |
5.5145 USDC |
0.9977 USDT |
0.9950 USDT |
1.0004 USDT |
0.9951 USDT |
| 2025-03-05 |
0.9969 USDT |
73.0312 USDC |
0.9969 USDT |
0.9922 USDT |
1.0016 USDT |
0.9988 USDT |
| 2025-03-04 |
0.9965 USDT |
45.4502 USDC |
0.9965 USDT |
0.9930 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-03 |
0.9976 USDT |
18.2162 USDC |
0.9976 USDT |
0.9931 USDT |
1.0021 USDT |
0.9996 USDT |
| 2025-03-02 |
0.9972 USDT |
0.0417 USDC |
0.9972 USDT |
0.9944 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-01 |
0.9972 USDT |
0.1657 USDC |
0.9972 USDT |
0.9944 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-28 |
0.9963 USDT |
372.8671 USDC |
0.9963 USDT |
0.9903 USDT |
1.0022 USDT |
0.9997 USDT |
| 2025-02-27 |
0.9974 USDT |
1,066.6655 USDC |
0.9974 USDT |
0.9929 USDT |
1.0019 USDT |
0.9937 USDT |
| 2025-02-26 |
0.9973 USDT |
26.6959 USDC |
0.9973 USDT |
0.9926 USDT |
1.0019 USDT |
0.9965 USDT |
| 2025-02-25 |
0.9881 USDT |
107.9050 USDC |
0.9881 USDT |
0.9783 USDT |
0.9978 USDT |
0.9926 USDT |
| 2025-02-24 |
1.0028 USDT |
0.0000 USDC |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2025-02-23 |
0.9996 USDT |
0.0797 USDC |
0.9996 USDT |
0.9964 USDT |
1.0028 USDT |
1.0028 USDT |
| 2025-02-22 |
0.9972 USDT |
1.1041 USDC |
0.9972 USDT |
0.9964 USDT |
0.9981 USDT |
0.9964 USDT |
| 2025-02-21 |
1.0029 USDT |
3.3573 USDC |
1.0029 USDT |
1.0027 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-02-20 |
1.0010 USDT |
4.3447 USDC |
1.0010 USDT |
0.9970 USDT |
1.0050 USDT |
1.0015 USDT |
| 2025-02-19 |
1.0012 USDT |
68.1134 USDC |
1.0012 USDT |
0.9978 USDT |
1.0047 USDT |
1.0047 USDT |
| 2025-02-18 |
1.0047 USDT |
0.4349 USDC |
1.0047 USDT |
1.0000 USDT |
1.0093 USDT |
1.0000 USDT |
| 2025-02-17 |
1.0047 USDT |
0.1176 USDC |
1.0047 USDT |
1.0000 USDT |
1.0093 USDT |
1.0093 USDT |
| 2025-02-16 |
1.0049 USDT |
129.7549 USDC |
1.0049 USDT |
1.0000 USDT |
1.0098 USDT |
1.0000 USDT |
| 2025-02-15 |
1.0059 USDT |
16.6236 USDC |
1.0059 USDT |
1.0000 USDT |
1.0118 USDT |
1.0000 USDT |
| 2025-02-14 |
1.0079 USDT |
33.5001 USDC |
1.0079 USDT |
1.0040 USDT |
1.0118 USDT |
1.0040 USDT |
| 2025-02-13 |
1.0070 USDT |
271.1082 USDC |
1.0070 USDT |
1.0019 USDT |
1.0120 USDT |
1.0044 USDT |
| 2025-02-12 |
1.0040 USDT |
397.9764 USDC |
1.0040 USDT |
0.9960 USDT |
1.0120 USDT |
1.0120 USDT |
| 2025-02-11 |
1.0015 USDT |
2.2121 USDC |
1.0015 USDT |
0.9989 USDT |
1.0040 USDT |
0.9989 USDT |
| 2025-02-10 |
1.0004 USDT |
235.0069 USDC |
1.0004 USDT |
0.9960 USDT |
1.0049 USDT |
1.0043 USDT |
| 2025-02-09 |
1.0011 USDT |
3.4013 USDC |
1.0011 USDT |
0.9973 USDT |
1.0049 USDT |
0.9973 USDT |
| 2025-02-08 |
1.0006 USDT |
0.9548 USDC |
1.0006 USDT |
0.9966 USDT |
1.0047 USDT |
1.0047 USDT |
| 2025-02-07 |
1.0045 USDT |
0.1334 USDC |
1.0045 USDT |
1.0043 USDT |
1.0047 USDT |
1.0047 USDT |
| 2025-02-06 |
1.0037 USDT |
34.2234 USDC |
1.0037 USDT |
1.0028 USDT |
1.0047 USDT |
1.0045 USDT |
| 2025-02-05 |
0.9997 USDT |
70.1773 USDC |
0.9997 USDT |
0.9966 USDT |
1.0028 USDT |
1.0028 USDT |
| 2025-02-04 |
1.0043 USDT |
57.2331 USDC |
1.0043 USDT |
0.9989 USDT |
1.0098 USDT |
0.9989 USDT |
| 2025-02-03 |
1.0081 USDT |
290.4023 USDC |
1.0081 USDT |
0.9960 USDT |
1.0201 USDT |
1.0050 USDT |