Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
1.0017 USDT |
0.0690 USDC |
1.0017 USDT |
0.9998 USDT |
1.0036 USDT |
1.0036 USDT |
| 2026-05-03 |
0.9975 USDT |
0.0052 USDC |
0.9975 USDT |
0.9971 USDT |
0.9978 USDT |
0.9971 USDT |
| 2026-05-02 |
1.0018 USDT |
0.0000 USDC |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-05-01 |
1.0023 USDT |
2.1647 USDC |
1.0023 USDT |
1.0010 USDT |
1.0036 USDT |
1.0018 USDT |
| 2026-04-30 |
1.0010 USDT |
0.0109 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-04-29 |
0.9955 USDT |
0.0384 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2026-04-28 |
0.9959 USDT |
0.0912 USDC |
0.9959 USDT |
0.9955 USDT |
0.9963 USDT |
0.9955 USDT |
| 2026-04-27 |
0.9991 USDT |
0.0001 USDC |
0.9991 USDT |
0.9963 USDT |
1.0018 USDT |
0.9963 USDT |
| 2026-04-26 |
0.9987 USDT |
44.8263 USDC |
0.9987 USDT |
0.9955 USDT |
1.0019 USDT |
1.0018 USDT |
| 2026-04-25 |
1.0034 USDT |
20.0195 USDC |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
| 2026-04-24 |
1.0037 USDT |
0.0059 USDC |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
| 2026-04-23 |
1.0037 USDT |
0.0017 USDC |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
| 2026-04-22 |
1.0031 USDT |
50.5436 USDC |
1.0031 USDT |
1.0025 USDT |
1.0037 USDT |
1.0035 USDT |
| 2026-04-21 |
0.9996 USDT |
0.0194 USDC |
0.9996 USDT |
0.9963 USDT |
1.0028 USDT |
1.0028 USDT |
| 2026-04-20 |
0.9982 USDT |
0.1364 USDC |
0.9982 USDT |
0.9963 USDT |
1.0000 USDT |
0.9963 USDT |
| 2026-04-18 |
0.9999 USDT |
0.0234 USDC |
0.9999 USDT |
0.9963 USDT |
1.0035 USDT |
0.9963 USDT |
| 2026-04-17 |
1.0028 USDT |
13.9231 USDC |
1.0028 USDT |
1.0020 USDT |
1.0035 USDT |
1.0035 USDT |
| 2026-04-16 |
1.0019 USDT |
0.7851 USDC |
1.0019 USDT |
1.0019 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-04-15 |
0.9992 USDT |
0.3089 USDC |
0.9992 USDT |
0.9963 USDT |
1.0020 USDT |
0.9963 USDT |
| 2026-04-14 |
0.9960 USDT |
30.2836 USDC |
0.9960 USDT |
0.9900 USDT |
1.0020 USDT |
1.0019 USDT |
| 2026-04-13 |
0.9980 USDT |
11.1010 USDC |
0.9980 USDT |
0.9950 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-04-12 |
0.9931 USDT |
262.5613 USDC |
0.9931 USDT |
0.9870 USDT |
0.9992 USDT |
0.9870 USDT |
| 2026-04-11 |
1.0046 USDT |
0.2584 USDC |
1.0046 USDT |
1.0046 USDT |
1.0047 USDT |
1.0046 USDT |
| 2026-04-10 |
1.0046 USDT |
0.0393 USDC |
1.0046 USDT |
1.0044 USDT |
1.0047 USDT |
1.0047 USDT |
| 2026-04-09 |
1.0000 USDT |
0.1391 USDC |
1.0000 USDT |
0.9989 USDT |
1.0010 USDT |
0.9989 USDT |
| 2026-04-08 |
1.0040 USDT |
69.6631 USDC |
1.0040 USDT |
1.0010 USDT |
1.0069 USDT |
1.0063 USDT |
| 2026-04-07 |
1.0064 USDT |
28.3776 USDC |
1.0064 USDT |
1.0053 USDT |
1.0074 USDT |
1.0053 USDT |
| 2026-04-06 |
1.0051 USDT |
1.3827 USDC |
1.0051 USDT |
1.0042 USDT |
1.0060 USDT |
1.0060 USDT |
| 2026-04-05 |
1.0042 USDT |
6.2131 USDC |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
| 2026-04-04 |
1.0016 USDT |
0.1626 USDC |
1.0016 USDT |
0.9989 USDT |
1.0042 USDT |
1.0042 USDT |
| 2026-04-03 |
0.9989 USDT |
0.0009 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-04-02 |
0.9989 USDT |
0.0328 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-04-01 |
1.0041 USDT |
14.2791 USDC |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2026-03-31 |
1.0021 USDT |
0.0709 USDC |
1.0021 USDT |
0.9989 USDT |
1.0053 USDT |
0.9989 USDT |
| 2026-03-30 |
1.0055 USDT |
2.3217 USDC |
1.0055 USDT |
1.0053 USDT |
1.0058 USDT |
1.0053 USDT |
| 2026-03-29 |
1.0053 USDT |
2.0571 USDC |
1.0053 USDT |
1.0048 USDT |
1.0059 USDT |
1.0048 USDT |
| 2026-03-28 |
1.0024 USDT |
2.9524 USDC |
1.0024 USDT |
0.9988 USDT |
1.0060 USDT |
1.0059 USDT |
| 2026-03-27 |
1.0016 USDT |
0.4062 USDC |
1.0016 USDT |
0.9988 USDT |
1.0044 USDT |
1.0044 USDT |
| 2026-03-26 |
1.0018 USDT |
7.7883 USDC |
1.0018 USDT |
0.9988 USDT |
1.0048 USDT |
0.9988 USDT |
| 2026-03-25 |
1.0048 USDT |
1.0264 USDC |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2026-03-24 |
1.0024 USDT |
165.5823 USDC |
1.0024 USDT |
1.0000 USDT |
1.0048 USDT |
1.0048 USDT |
| 2026-03-23 |
0.9967 USDT |
1.0063 USDC |
0.9967 USDT |
0.9933 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-22 |
0.9948 USDT |
158.3836 USDC |
0.9948 USDT |
0.9935 USDT |
0.9960 USDT |
0.9935 USDT |
| 2026-03-21 |
1.0010 USDT |
0.0247 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-03-20 |
0.9987 USDT |
0.0360 USDC |
0.9987 USDT |
0.9955 USDT |
1.0019 USDT |
0.9955 USDT |
| 2026-03-19 |
0.9955 USDT |
0.9465 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2026-03-18 |
0.9967 USDT |
3.0470 USDC |
0.9967 USDT |
0.9955 USDT |
0.9978 USDT |
0.9955 USDT |
| 2026-03-17 |
1.0037 USDT |
0.0000 USDC |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
| 2026-03-16 |
1.0024 USDT |
1.9959 USDC |
1.0024 USDT |
1.0010 USDT |
1.0037 USDT |
1.0037 USDT |
| 2026-03-15 |
0.9988 USDT |
0.1147 USDC |
0.9988 USDT |
0.9957 USDT |
1.0019 USDT |
0.9957 USDT |