Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
0.9982 USDT |
1.2246 USDC |
0.9982 USDT |
0.9954 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-08-07 |
0.9954 USDT |
1.2278 USDC |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2026-08-06 |
1.0012 USDT |
298.4806 USDC |
1.0012 USDT |
0.9954 USDT |
1.0070 USDT |
0.9954 USDT |
| 2026-08-05 |
1.0072 USDT |
12.7465 USDC |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
| 2026-08-04 |
1.0042 USDT |
7.2105 USDC |
1.0042 USDT |
0.9989 USDT |
1.0095 USDT |
1.0072 USDT |
| 2026-08-03 |
1.0107 USDT |
477.1374 USDC |
1.0107 USDT |
1.0000 USDT |
1.0213 USDT |
1.0143 USDT |
| 2026-08-02 |
1.0000 USDT |
0.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-01 |
0.9981 USDT |
2.0655 USDC |
0.9981 USDT |
0.9962 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-31 |
0.9961 USDT |
0.1690 USDC |
0.9961 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2026-07-30 |
0.9976 USDT |
0.5180 USDC |
0.9976 USDT |
0.9952 USDT |
1.0000 USDT |
0.9952 USDT |
| 2026-07-29 |
0.9951 USDT |
5.1598 USDC |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2026-07-28 |
0.9951 USDT |
0.6621 USDC |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9951 USDT |
| 2026-07-27 |
0.9950 USDT |
0.3873 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-07-26 |
0.9985 USDT |
0.7211 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9950 USDT |
| 2026-07-25 |
1.0006 USDT |
23.5361 USDC |
1.0006 USDT |
0.9993 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-07-24 |
0.9938 USDT |
0.0218 USDC |
0.9938 USDT |
0.9935 USDT |
0.9940 USDT |
0.9935 USDT |
| 2026-07-23 |
0.9950 USDT |
0.3448 USDC |
0.9950 USDT |
0.9940 USDT |
0.9960 USDT |
0.9945 USDT |
| 2026-07-22 |
1.0015 USDT |
0.0000 USDC |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-07-21 |
0.9975 USDT |
0.1974 USDC |
0.9975 USDT |
0.9935 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-07-20 |
0.9936 USDT |
26.6999 USDC |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2026-07-19 |
0.9941 USDT |
0.0000 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2026-07-18 |
0.9941 USDT |
0.0000 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2026-07-17 |
0.9938 USDT |
0.2242 USDC |
0.9938 USDT |
0.9935 USDT |
0.9941 USDT |
0.9941 USDT |
| 2026-07-16 |
0.9935 USDT |
4.0520 USDC |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2026-07-15 |
0.9935 USDT |
0.0000 USDC |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2026-07-14 |
0.9935 USDT |
0.0000 USDC |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2026-07-13 |
0.9935 USDT |
0.0156 USDC |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2026-07-11 |
0.9949 USDT |
138.8823 USDC |
0.9949 USDT |
0.9935 USDT |
0.9962 USDT |
0.9935 USDT |
| 2026-07-10 |
0.9949 USDT |
138.8823 USDC |
0.9949 USDT |
0.9935 USDT |
0.9962 USDT |
0.9935 USDT |
| 2026-07-09 |
0.9962 USDT |
0.0000 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2026-07-08 |
0.9964 USDT |
0.0116 USDC |
0.9964 USDT |
0.9962 USDT |
0.9966 USDT |
0.9962 USDT |
| 2026-07-07 |
1.0019 USDT |
0.0203 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-07-06 |
0.9990 USDT |
0.0899 USDC |
0.9990 USDT |
0.9962 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-07-05 |
1.0020 USDT |
0.0000 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-07-04 |
1.0020 USDT |
4.3219 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-07-03 |
1.0015 USDT |
0.5843 USDC |
1.0015 USDT |
1.0010 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-07-02 |
0.9951 USDT |
0.0000 USDC |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2026-07-01 |
0.9959 USDT |
0.9990 USDC |
0.9959 USDT |
0.9951 USDT |
0.9966 USDT |
0.9951 USDT |
| 2026-06-30 |
1.0019 USDT |
17.4965 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-06-29 |
0.9992 USDT |
1.6777 USDC |
0.9992 USDT |
0.9966 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-06-28 |
1.0019 USDT |
0.0209 USDC |
1.0019 USDT |
1.0018 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-06-27 |
0.9998 USDT |
0.1314 USDC |
0.9998 USDT |
0.9978 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-06-26 |
0.9985 USDT |
1.7209 USDC |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
0.9952 USDT |
| 2026-06-25 |
0.9968 USDT |
11.7353 USDC |
0.9968 USDT |
0.9963 USDT |
0.9973 USDT |
0.9973 USDT |
| 2026-06-24 |
0.9965 USDT |
46.2086 USDC |
0.9965 USDT |
0.9962 USDT |
0.9967 USDT |
0.9963 USDT |
| 2026-06-23 |
0.9967 USDT |
1.0393 USDC |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2026-06-22 |
0.9985 USDT |
8.8646 USDC |
0.9985 USDT |
0.9951 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-06-21 |
1.0018 USDT |
1.4434 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
0.9989 USDT |
| 2026-06-20 |
1.0046 USDT |
0.3049 USDC |
1.0046 USDT |
1.0045 USDT |
1.0047 USDT |
1.0045 USDT |
| 2026-06-19 |
1.0010 USDT |
0.4468 USDC |
1.0010 USDT |
0.9974 USDT |
1.0047 USDT |
1.0046 USDT |