Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.9990 USDT |
12,045.3071 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-09-08 |
0.9990 USDT |
5,784.6581 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
0.9950 USDT |
| 2021-09-07 |
1.0025 USDT |
3,711.9909 USDC |
1.0025 USDT |
0.9950 USDT |
1.0100 USDT |
0.9980 USDT |
| 2021-09-06 |
1.0110 USDT |
158.4333 USDC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2021-09-05 |
1.0105 USDT |
14.5819 USDC |
1.0105 USDT |
1.0100 USDT |
1.0110 USDT |
1.0110 USDT |
| 2021-09-04 |
1.0050 USDT |
5,232.9278 USDC |
1.0050 USDT |
0.9980 USDT |
1.0120 USDT |
1.0110 USDT |
| 2021-09-03 |
1.0032 USDT |
5,498.8842 USDC |
1.0032 USDT |
0.9944 USDT |
1.0120 USDT |
1.0120 USDT |
| 2021-09-02 |
1.0020 USDT |
4,916.6706 USDC |
1.0020 USDT |
1.0020 USDT |
1.0021 USDT |
1.0021 USDT |
| 2021-09-01 |
0.9998 USDT |
2,031.8568 USDC |
0.9998 USDT |
0.9970 USDT |
1.0025 USDT |
1.0020 USDT |
| 2021-08-31 |
1.0100 USDT |
635.6733 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-30 |
1.0022 USDT |
2.1266 USDC |
1.0022 USDT |
0.9944 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-29 |
1.0100 USDT |
0.3491 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-28 |
0.9920 USDT |
172.2647 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2021-08-27 |
1.0010 USDT |
3,619.5574 USDC |
1.0010 USDT |
0.9900 USDT |
1.0120 USDT |
1.0100 USDT |
| 2021-08-26 |
0.9993 USDT |
1,187.0882 USDC |
0.9993 USDT |
0.9985 USDT |
1.0001 USDT |
0.9985 USDT |
| 2021-08-25 |
1.0061 USDT |
710.0559 USDC |
1.0061 USDT |
1.0001 USDT |
1.0120 USDT |
1.0120 USDT |
| 2021-08-24 |
1.0062 USDT |
4,109.9665 USDC |
1.0062 USDT |
1.0001 USDT |
1.0124 USDT |
1.0001 USDT |
| 2021-08-23 |
1.0067 USDT |
47.9503 USDC |
1.0067 USDT |
1.0011 USDT |
1.0123 USDT |
1.0011 USDT |
| 2021-08-22 |
1.0011 USDT |
8.4200 USDC |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-08-21 |
1.0065 USDT |
472.5801 USDC |
1.0065 USDT |
1.0001 USDT |
1.0130 USDT |
1.0011 USDT |
| 2021-08-20 |
1.0065 USDT |
1,615.5978 USDC |
1.0065 USDT |
1.0000 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-08-19 |
1.0054 USDT |
1,871.0152 USDC |
1.0054 USDT |
0.9980 USDT |
1.0128 USDT |
1.0128 USDT |
| 2021-08-18 |
1.0000 USDT |
2.9324 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-17 |
1.0041 USDT |
4,170.2112 USDC |
1.0041 USDT |
1.0000 USDT |
1.0083 USDT |
1.0000 USDT |
| 2021-08-16 |
1.0084 USDT |
892.3921 USDC |
1.0084 USDT |
1.0039 USDT |
1.0129 USDT |
1.0129 USDT |
| 2021-08-15 |
1.0075 USDT |
508.0736 USDC |
1.0075 USDT |
1.0021 USDT |
1.0129 USDT |
1.0039 USDT |
| 2021-08-14 |
1.0075 USDT |
2,039.7587 USDC |
1.0075 USDT |
1.0021 USDT |
1.0129 USDT |
1.0129 USDT |
| 2021-08-13 |
1.0097 USDT |
7,327.8307 USDC |
1.0097 USDT |
1.0045 USDT |
1.0150 USDT |
1.0130 USDT |
| 2021-08-12 |
1.0050 USDT |
5,214.2557 USDC |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-11 |
1.0085 USDT |
481.6911 USDC |
1.0085 USDT |
0.9980 USDT |
1.0190 USDT |
1.0190 USDT |
| 2021-08-10 |
1.0095 USDT |
3,570.4714 USDC |
1.0095 USDT |
1.0000 USDT |
1.0190 USDT |
1.0190 USDT |
| 2021-08-09 |
1.0000 USDT |
0.4695 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-08 |
1.0140 USDT |
120.2078 USDC |
1.0140 USDT |
1.0080 USDT |
1.0200 USDT |
1.0080 USDT |
| 2021-08-07 |
1.0201 USDT |
164.0707 USDC |
1.0201 USDT |
1.0195 USDT |
1.0208 USDT |
1.0200 USDT |
| 2021-08-06 |
1.0148 USDT |
7.0113 USDC |
1.0148 USDT |
1.0100 USDT |
1.0195 USDT |
1.0195 USDT |
| 2021-08-05 |
1.0080 USDT |
33.2959 USDC |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2021-08-04 |
0.9925 USDT |
82.4053 USDC |
0.9925 USDT |
0.9850 USDT |
1.0000 USDT |
0.9850 USDT |
| 2021-08-03 |
1.0000 USDT |
4.2895 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-02 |
1.0000 USDT |
2.6665 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-01 |
1.0094 USDT |
135.8048 USDC |
1.0094 USDT |
0.9980 USDT |
1.0208 USDT |
1.0200 USDT |
| 2021-07-31 |
1.0208 USDT |
16.2897 USDC |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
| 2021-07-30 |
1.0104 USDT |
20.5060 USDC |
1.0104 USDT |
1.0000 USDT |
1.0208 USDT |
1.0208 USDT |
| 2021-07-29 |
1.0104 USDT |
3.0103 USDC |
1.0104 USDT |
1.0000 USDT |
1.0208 USDT |
1.0208 USDT |
| 2021-07-28 |
1.0204 USDT |
12.1582 USDC |
1.0204 USDT |
1.0200 USDT |
1.0208 USDT |
1.0208 USDT |
| 2021-07-27 |
1.0000 USDT |
3.5318 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-26 |
1.0050 USDT |
111.3684 USDC |
1.0050 USDT |
0.9900 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-07-25 |
1.0150 USDT |
0.0000 USDC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-07-24 |
1.0091 USDT |
1.0726 USDC |
1.0091 USDT |
1.0031 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-07-23 |
1.0031 USDT |
0.0002 USDC |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
| 2021-07-22 |
1.0079 USDT |
0.0000 USDC |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |