Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.0105 USDT |
0.0001 USDC |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
| 2021-05-31 |
1.0190 USDT |
245.8437 USDC |
1.0190 USDT |
0.9980 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-05-30 |
1.0150 USDT |
30.0155 USDC |
1.0150 USDT |
1.0100 USDT |
1.0200 USDT |
1.0100 USDT |
| 2021-05-29 |
1.0200 USDT |
264.4758 USDC |
1.0200 USDT |
1.0000 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-05-28 |
1.0270 USDT |
45.8923 USDC |
1.0270 USDT |
1.0100 USDT |
1.0440 USDT |
1.0100 USDT |
| 2021-05-27 |
1.0243 USDT |
99.4382 USDC |
1.0243 USDT |
1.0086 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-05-26 |
1.0115 USDT |
515.3129 USDC |
1.0115 USDT |
0.9880 USDT |
1.0350 USDT |
0.9980 USDT |
| 2021-05-25 |
1.0303 USDT |
127.9077 USDC |
1.0303 USDT |
1.0105 USDT |
1.0500 USDT |
1.0105 USDT |
| 2021-05-24 |
1.0353 USDT |
183.6964 USDC |
1.0353 USDT |
1.0105 USDT |
1.0600 USDT |
1.0105 USDT |
| 2021-05-23 |
1.0049 USDT |
106.5265 USDC |
1.0049 USDT |
0.9899 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-05-22 |
1.0200 USDT |
434.3384 USDC |
1.0200 USDT |
1.0099 USDT |
1.0300 USDT |
1.0227 USDT |
| 2021-05-21 |
1.0015 USDT |
319.9639 USDC |
1.0015 USDT |
0.9800 USDT |
1.0229 USDT |
1.0229 USDT |
| 2021-05-20 |
0.9950 USDT |
3,603.7707 USDC |
0.9950 USDT |
0.9700 USDT |
1.0200 USDT |
0.9990 USDT |
| 2021-05-19 |
1.0053 USDT |
23,990.1601 USDC |
1.0053 USDT |
0.9875 USDT |
1.0230 USDT |
1.0100 USDT |
| 2021-05-18 |
1.0100 USDT |
25.4092 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-05-17 |
1.0049 USDT |
85.7916 USDC |
1.0049 USDT |
0.9899 USDT |
1.0200 USDT |
0.9899 USDT |
| 2021-05-16 |
1.0115 USDT |
304.7069 USDC |
1.0115 USDT |
1.0000 USDT |
1.0230 USDT |
1.0000 USDT |
| 2021-05-15 |
1.0138 USDT |
2.3402 USDC |
1.0138 USDT |
1.0077 USDT |
1.0199 USDT |
1.0199 USDT |
| 2021-05-14 |
0.9982 USDT |
3.5788 USDC |
0.9982 USDT |
0.9974 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-05-13 |
0.9975 USDT |
285.1976 USDC |
0.9975 USDT |
0.9750 USDT |
1.0200 USDT |
0.9990 USDT |
| 2021-05-12 |
1.0090 USDT |
90.8101 USDC |
1.0090 USDT |
0.9980 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-05-11 |
0.9740 USDT |
2,154.7151 USDC |
0.9740 USDT |
0.9500 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-05-10 |
0.9945 USDT |
75.4620 USDC |
0.9945 USDT |
0.9890 USDT |
1.0000 USDT |
0.9890 USDT |
| 2021-05-09 |
1.0100 USDT |
4.9666 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-05-08 |
1.0100 USDT |
9.3816 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-05-07 |
1.0000 USDT |
0.0002 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-05-06 |
1.0100 USDT |
0.8751 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-05-05 |
1.0220 USDT |
154.6050 USDC |
1.0220 USDT |
1.0000 USDT |
1.0440 USDT |
1.0200 USDT |
| 2021-05-04 |
1.0170 USDT |
165.9815 USDC |
1.0170 USDT |
0.9900 USDT |
1.0440 USDT |
1.0440 USDT |
| 2021-05-03 |
1.0195 USDT |
442.3135 USDC |
1.0195 USDT |
0.9950 USDT |
1.0440 USDT |
0.9950 USDT |
| 2021-05-02 |
1.0496 USDT |
28.6342 USDC |
1.0496 USDT |
1.0002 USDT |
1.0990 USDT |
1.0002 USDT |
| 2021-05-01 |
1.0990 USDT |
94.7179 USDC |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2021-04-30 |
1.0496 USDT |
8.1800 USDC |
1.0496 USDT |
1.0002 USDT |
1.0990 USDT |
1.0002 USDT |
| 2021-04-29 |
1.0720 USDT |
35.0120 USDC |
1.0720 USDT |
1.0450 USDT |
1.0990 USDT |
1.0990 USDT |
| 2021-04-28 |
1.0800 USDT |
12.0123 USDC |
1.0800 USDT |
1.0700 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-04-27 |
1.0258 USDT |
15.1511 USDC |
1.0258 USDT |
1.0000 USDT |
1.0515 USDT |
1.0000 USDT |
| 2021-04-26 |
1.0162 USDT |
57.3097 USDC |
1.0162 USDT |
1.0000 USDT |
1.0324 USDT |
1.0118 USDT |
| 2021-04-25 |
1.0158 USDT |
53.3603 USDC |
1.0158 USDT |
1.0000 USDT |
1.0315 USDT |
1.0315 USDT |
| 2021-04-24 |
1.0142 USDT |
1,860.4172 USDC |
1.0142 USDT |
0.9950 USDT |
1.0335 USDT |
1.0000 USDT |
| 2021-04-23 |
1.0198 USDT |
157.9829 USDC |
1.0198 USDT |
1.0000 USDT |
1.0396 USDT |
1.0335 USDT |
| 2021-04-22 |
1.0200 USDT |
114.8650 USDC |
1.0200 USDT |
1.0000 USDT |
1.0400 USDT |
1.0000 USDT |
| 2021-04-21 |
1.0135 USDT |
167.1181 USDC |
1.0135 USDT |
1.0000 USDT |
1.0271 USDT |
1.0000 USDT |
| 2021-04-20 |
1.0200 USDT |
205.5734 USDC |
1.0200 USDT |
1.0000 USDT |
1.0400 USDT |
1.0000 USDT |
| 2021-04-19 |
1.0225 USDT |
433.4960 USDC |
1.0225 USDT |
1.0050 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-04-18 |
1.0140 USDT |
366.5713 USDC |
1.0140 USDT |
0.9880 USDT |
1.0400 USDT |
1.0331 USDT |
| 2021-04-17 |
1.0333 USDT |
76.9724 USDC |
1.0333 USDT |
1.0126 USDT |
1.0539 USDT |
1.0358 USDT |
| 2021-04-16 |
1.0220 USDT |
351.5911 USDC |
1.0220 USDT |
1.0000 USDT |
1.0440 USDT |
1.0440 USDT |
| 2021-04-15 |
1.0163 USDT |
9.8364 USDC |
1.0163 USDT |
1.0000 USDT |
1.0325 USDT |
1.0000 USDT |
| 2021-04-14 |
1.0107 USDT |
108.9042 USDC |
1.0107 USDT |
1.0000 USDT |
1.0214 USDT |
1.0111 USDT |
| 2021-04-13 |
1.0023 USDT |
8.0532 USDC |
1.0023 USDT |
1.0000 USDT |
1.0045 USDT |
1.0000 USDT |