Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.0090 USDT |
0.0000 USDC |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-12-17 |
1.0011 USDT |
29.5943 USDC |
1.0011 USDT |
0.9933 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-12-16 |
1.0070 USDT |
0.0013 USDC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-15 |
1.0000 USDT |
0.8472 USDC |
1.0000 USDT |
0.9931 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-14 |
1.0000 USDT |
4.9980 USDC |
1.0000 USDT |
0.9931 USDT |
1.0070 USDT |
0.9931 USDT |
| 2021-12-13 |
0.9914 USDT |
15.2338 USDC |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2021-12-12 |
0.9914 USDT |
5.8235 USDC |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2021-12-11 |
1.0040 USDT |
1.0261 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-12-10 |
1.0050 USDT |
2.1109 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-12-09 |
1.0035 USDT |
928.1068 USDC |
1.0035 USDT |
1.0000 USDT |
1.0070 USDT |
1.0068 USDT |
| 2021-12-08 |
1.0035 USDT |
901.0978 USDC |
1.0035 USDT |
1.0000 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-07 |
1.0030 USDT |
0.0145 USDC |
1.0030 USDT |
0.9991 USDT |
1.0069 USDT |
1.0069 USDT |
| 2021-12-06 |
1.0030 USDT |
0.4189 USDC |
1.0030 USDT |
0.9991 USDT |
1.0069 USDT |
1.0069 USDT |
| 2021-12-05 |
0.9941 USDT |
11.2755 USDC |
0.9941 USDT |
0.9892 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-04 |
0.9971 USDT |
384.3733 USDC |
0.9971 USDT |
0.9852 USDT |
1.0090 USDT |
1.0070 USDT |
| 2021-12-03 |
1.0011 USDT |
2.6830 USDC |
1.0011 USDT |
0.9953 USDT |
1.0070 USDT |
0.9953 USDT |
| 2021-12-02 |
0.9921 USDT |
5.6139 USDC |
0.9921 USDT |
0.9919 USDT |
0.9923 USDT |
0.9923 USDT |
| 2021-12-01 |
0.9991 USDT |
879.3396 USDC |
0.9991 USDT |
0.9915 USDT |
1.0067 USDT |
0.9919 USDT |
| 2021-11-30 |
0.9991 USDT |
874.6784 USDC |
0.9991 USDT |
0.9915 USDT |
1.0067 USDT |
1.0067 USDT |
| 2021-11-29 |
0.9957 USDT |
0.5841 USDC |
0.9957 USDT |
0.9869 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-11-28 |
0.9852 USDT |
0.0000 USDC |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
| 2021-11-27 |
0.9949 USDT |
17.2772 USDC |
0.9949 USDT |
0.9852 USDT |
1.0046 USDT |
0.9852 USDT |
| 2021-11-26 |
0.9980 USDT |
1,147.8581 USDC |
0.9980 USDT |
0.9861 USDT |
1.0100 USDT |
0.9883 USDT |
| 2021-11-25 |
1.0001 USDT |
8.5362 USDC |
1.0001 USDT |
0.9930 USDT |
1.0073 USDT |
0.9934 USDT |
| 2021-11-24 |
1.0072 USDT |
0.0000 USDC |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
| 2021-11-23 |
0.9986 USDT |
1,441.6741 USDC |
0.9986 USDT |
0.9900 USDT |
1.0072 USDT |
1.0072 USDT |
| 2021-11-22 |
0.9973 USDT |
16.2040 USDC |
0.9973 USDT |
0.9900 USDT |
1.0046 USDT |
0.9900 USDT |
| 2021-11-21 |
0.9973 USDT |
140.9126 USDC |
0.9973 USDT |
0.9900 USDT |
1.0046 USDT |
0.9900 USDT |
| 2021-11-20 |
1.0046 USDT |
1.7324 USDC |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2021-11-19 |
0.9904 USDT |
4.6991 USDC |
0.9904 USDT |
0.9900 USDT |
0.9908 USDT |
0.9900 USDT |
| 2021-11-18 |
0.9904 USDT |
24.4404 USDC |
0.9904 USDT |
0.9900 USDT |
0.9908 USDT |
0.9900 USDT |
| 2021-11-17 |
0.9973 USDT |
16.2537 USDC |
0.9973 USDT |
0.9900 USDT |
1.0046 USDT |
1.0046 USDT |
| 2021-11-16 |
0.9974 USDT |
40.4563 USDC |
0.9974 USDT |
0.9900 USDT |
1.0047 USDT |
0.9900 USDT |
| 2021-11-15 |
1.0047 USDT |
0.0474 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-14 |
1.0047 USDT |
2.7241 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-13 |
1.0047 USDT |
0.0000 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-12 |
1.0047 USDT |
76.7638 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-11 |
0.9952 USDT |
131.9170 USDC |
0.9952 USDT |
0.9856 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-10 |
0.9973 USDT |
7.0877 USDC |
0.9973 USDT |
0.9900 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-09 |
0.9900 USDT |
101.3307 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-11-08 |
0.9960 USDT |
12.2119 USDC |
0.9960 USDT |
0.9900 USDT |
1.0020 USDT |
0.9900 USDT |
| 2021-11-07 |
0.9975 USDT |
121.2705 USDC |
0.9975 USDT |
0.9900 USDT |
1.0050 USDT |
0.9900 USDT |
| 2021-11-06 |
0.9990 USDT |
39.2334 USDC |
0.9990 USDT |
0.9930 USDT |
1.0050 USDT |
0.9930 USDT |
| 2021-11-05 |
0.9930 USDT |
0.0000 USDC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-11-04 |
0.9994 USDT |
234.5195 USDC |
0.9994 USDT |
0.9930 USDT |
1.0058 USDT |
0.9930 USDT |
| 2021-11-03 |
0.9962 USDT |
260.4112 USDC |
0.9962 USDT |
0.9855 USDT |
1.0070 USDT |
0.9930 USDT |
| 2021-11-02 |
0.9928 USDT |
9.8026 USDC |
0.9928 USDT |
0.9855 USDT |
1.0000 USDT |
0.9855 USDT |
| 2021-11-01 |
0.9952 USDT |
257.1979 USDC |
0.9952 USDT |
0.9855 USDT |
1.0049 USDT |
0.9855 USDT |
| 2021-10-31 |
0.9899 USDT |
2,483.9431 USDC |
0.9899 USDT |
0.9850 USDT |
0.9949 USDT |
0.9949 USDT |
| 2021-10-30 |
0.9950 USDT |
42.7165 USDC |
0.9950 USDT |
0.9850 USDT |
1.0050 USDT |
1.0050 USDT |