Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.0063 USDT |
0.0763 USDC |
1.0063 USDT |
1.0047 USDT |
1.0079 USDT |
1.0079 USDT |
| 2021-07-20 |
0.9810 USDT |
14.4759 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-19 |
0.9945 USDT |
1.1209 USDC |
0.9945 USDT |
0.9810 USDT |
1.0079 USDT |
0.9810 USDT |
| 2021-07-18 |
1.0079 USDT |
0.0038 USDC |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
| 2021-07-17 |
0.9945 USDT |
209.1518 USDC |
0.9945 USDT |
0.9810 USDT |
1.0080 USDT |
0.9810 USDT |
| 2021-07-16 |
1.0082 USDT |
40.7190 USDC |
1.0082 USDT |
1.0067 USDT |
1.0097 USDT |
1.0097 USDT |
| 2021-07-15 |
0.9938 USDT |
305.9936 USDC |
0.9938 USDT |
0.9810 USDT |
1.0067 USDT |
1.0067 USDT |
| 2021-07-14 |
0.9810 USDT |
0.0000 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-13 |
1.0003 USDT |
81.2746 USDC |
1.0003 USDT |
0.9810 USDT |
1.0195 USDT |
0.9810 USDT |
| 2021-07-12 |
1.0000 USDT |
1.8237 USDC |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-07-11 |
1.0100 USDT |
0.6217 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-07-10 |
0.9810 USDT |
411.2316 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-09 |
0.9810 USDT |
94.8889 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-08 |
0.9855 USDT |
658.7704 USDC |
0.9855 USDT |
0.9810 USDT |
0.9900 USDT |
0.9810 USDT |
| 2021-07-07 |
1.0040 USDT |
16.3199 USDC |
1.0040 USDT |
0.9900 USDT |
1.0180 USDT |
0.9900 USDT |
| 2021-07-06 |
0.9995 USDT |
885.9778 USDC |
0.9995 USDT |
0.9810 USDT |
1.0180 USDT |
1.0180 USDT |
| 2021-07-05 |
0.9810 USDT |
0.0000 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-04 |
0.9810 USDT |
0.0000 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-03 |
0.9895 USDT |
11.8011 USDC |
0.9895 USDT |
0.9810 USDT |
0.9980 USDT |
0.9810 USDT |
| 2021-07-02 |
0.9990 USDT |
87.9148 USDC |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2021-07-01 |
1.0164 USDT |
294.4912 USDC |
1.0164 USDT |
0.9952 USDT |
1.0376 USDT |
1.0000 USDT |
| 2021-06-30 |
0.9690 USDT |
2,076.2619 USDC |
0.9690 USDT |
0.9411 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-29 |
0.9974 USDT |
149.8400 USDC |
0.9974 USDT |
0.9752 USDT |
1.0195 USDT |
0.9752 USDT |
| 2021-06-28 |
0.9993 USDT |
280.3030 USDC |
0.9993 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2021-06-27 |
1.0500 USDT |
430.5434 USDC |
1.0500 USDT |
1.0100 USDT |
1.0900 USDT |
1.0100 USDT |
| 2021-06-26 |
1.0195 USDT |
0.0000 USDC |
1.0195 USDT |
1.0195 USDT |
1.0195 USDT |
1.0195 USDT |
| 2021-06-25 |
1.0127 USDT |
1.1347 USDC |
1.0127 USDT |
1.0060 USDT |
1.0195 USDT |
1.0195 USDT |
| 2021-06-24 |
0.9980 USDT |
6.9661 USDC |
0.9980 USDT |
0.9900 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-06-23 |
0.9900 USDT |
70.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-06-22 |
1.0048 USDT |
234.4695 USDC |
1.0048 USDT |
0.9900 USDT |
1.0195 USDT |
0.9900 USDT |
| 2021-06-21 |
0.9900 USDT |
0.6988 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-06-20 |
1.0184 USDT |
0.0013 USDC |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
| 2021-06-19 |
1.0054 USDT |
52.1784 USDC |
1.0054 USDT |
0.9900 USDT |
1.0208 USDT |
0.9900 USDT |
| 2021-06-18 |
0.9992 USDT |
54.2973 USDC |
0.9992 USDT |
0.9900 USDT |
1.0084 USDT |
0.9900 USDT |
| 2021-06-17 |
0.9980 USDT |
25.2751 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-06-16 |
1.0098 USDT |
211.2917 USDC |
1.0098 USDT |
1.0000 USDT |
1.0195 USDT |
1.0000 USDT |
| 2021-06-15 |
1.0195 USDT |
0.0000 USDC |
1.0195 USDT |
1.0195 USDT |
1.0195 USDT |
1.0195 USDT |
| 2021-06-14 |
1.0348 USDT |
54.6002 USDC |
1.0348 USDT |
1.0195 USDT |
1.0500 USDT |
1.0195 USDT |
| 2021-06-13 |
1.0298 USDT |
2,056.1693 USDC |
1.0298 USDT |
1.0195 USDT |
1.0401 USDT |
1.0401 USDT |
| 2021-06-12 |
1.0119 USDT |
5,022.8136 USDC |
1.0119 USDT |
0.9938 USDT |
1.0300 USDT |
0.9980 USDT |
| 2021-06-11 |
1.0091 USDT |
4,998.4724 USDC |
1.0091 USDT |
0.9881 USDT |
1.0300 USDT |
0.9980 USDT |
| 2021-06-10 |
0.9927 USDT |
3.6559 USDC |
0.9927 USDT |
0.9903 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-06-09 |
0.9800 USDT |
2,443.6368 USDC |
0.9800 USDT |
0.9400 USDT |
1.0200 USDT |
0.9410 USDT |
| 2021-06-08 |
0.9825 USDT |
10,473.4612 USDC |
0.9825 USDT |
0.9450 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-06-07 |
0.9825 USDT |
300.1377 USDC |
0.9825 USDT |
0.9670 USDT |
0.9980 USDT |
0.9964 USDT |
| 2021-06-06 |
0.9760 USDT |
15,994.7627 USDC |
0.9760 USDT |
0.9415 USDT |
1.0105 USDT |
0.9670 USDT |
| 2021-06-05 |
1.0376 USDT |
0.0000 USDC |
1.0376 USDT |
1.0376 USDT |
1.0376 USDT |
1.0376 USDT |
| 2021-06-04 |
1.0343 USDT |
16.0481 USDC |
1.0343 USDT |
1.0310 USDT |
1.0376 USDT |
1.0376 USDT |
| 2021-06-03 |
1.0299 USDT |
126.2899 USDC |
1.0299 USDT |
1.0101 USDT |
1.0498 USDT |
1.0101 USDT |
| 2021-06-02 |
1.0300 USDT |
116.4082 USDC |
1.0300 USDT |
1.0105 USDT |
1.0496 USDT |
1.0105 USDT |