Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.9950 USDT |
525.4788 USDC |
0.9950 USDT |
0.9850 USDT |
1.0050 USDT |
0.9930 USDT |
| 2021-10-28 |
0.9899 USDT |
937.8584 USDC |
0.9899 USDT |
0.9850 USDT |
0.9949 USDT |
0.9949 USDT |
| 2021-10-27 |
0.9935 USDT |
3,875.1714 USDC |
0.9935 USDT |
0.9850 USDT |
1.0020 USDT |
0.9949 USDT |
| 2021-10-26 |
1.0008 USDT |
7.8168 USDC |
1.0008 USDT |
0.9940 USDT |
1.0076 USDT |
0.9951 USDT |
| 2021-10-25 |
0.9998 USDT |
85.1768 USDC |
0.9998 USDT |
0.9920 USDT |
1.0076 USDT |
0.9940 USDT |
| 2021-10-24 |
1.0012 USDT |
4.7238 USDC |
1.0012 USDT |
0.9950 USDT |
1.0074 USDT |
0.9950 USDT |
| 2021-10-23 |
0.9975 USDT |
9.1991 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-22 |
0.9975 USDT |
3.8017 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2021-10-21 |
0.9935 USDT |
573.2897 USDC |
0.9935 USDT |
0.9900 USDT |
0.9970 USDT |
0.9900 USDT |
| 2021-10-20 |
1.0038 USDT |
93.5298 USDC |
1.0038 USDT |
1.0000 USDT |
1.0076 USDT |
1.0076 USDT |
| 2021-10-19 |
0.9943 USDT |
2,102.2949 USDC |
0.9943 USDT |
0.9810 USDT |
1.0076 USDT |
1.0076 USDT |
| 2021-10-18 |
1.0004 USDT |
37.9146 USDC |
1.0004 USDT |
0.9930 USDT |
1.0077 USDT |
0.9950 USDT |
| 2021-10-17 |
0.9950 USDT |
0.9967 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-10-16 |
0.9950 USDT |
0.9967 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-10-15 |
0.9960 USDT |
47.5010 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-14 |
0.9922 USDT |
458.1223 USDC |
0.9922 USDT |
0.9920 USDT |
0.9923 USDT |
0.9920 USDT |
| 2021-10-13 |
0.9975 USDT |
24.3125 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2021-10-12 |
1.0000 USDT |
3.5987 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-11 |
1.0000 USDT |
0.4492 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-10 |
1.0019 USDT |
208.9537 USDC |
1.0019 USDT |
0.9950 USDT |
1.0088 USDT |
1.0000 USDT |
| 2021-10-09 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-08 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-07 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-06 |
0.9994 USDT |
305.0476 USDC |
0.9994 USDT |
0.9900 USDT |
1.0088 USDT |
0.9900 USDT |
| 2021-10-05 |
1.0088 USDT |
5.0897 USDC |
1.0088 USDT |
1.0088 USDT |
1.0088 USDT |
1.0088 USDT |
| 2021-10-04 |
0.9900 USDT |
28.7456 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-03 |
0.9900 USDT |
350.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-02 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-01 |
0.9900 USDT |
12.7777 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-09-30 |
0.9900 USDT |
28.6397 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-09-29 |
0.9994 USDT |
93.0092 USDC |
0.9994 USDT |
0.9900 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-09-28 |
1.0089 USDT |
126.3199 USDC |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-09-27 |
0.9994 USDT |
117.3521 USDC |
0.9994 USDT |
0.9900 USDT |
1.0089 USDT |
0.9900 USDT |
| 2021-09-26 |
0.9994 USDT |
96.8307 USDC |
0.9994 USDT |
0.9900 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-09-25 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-09-24 |
0.9908 USDT |
39.8018 USDC |
0.9908 USDT |
0.9900 USDT |
0.9915 USDT |
0.9900 USDT |
| 2021-09-23 |
1.0002 USDT |
1,068.6803 USDC |
1.0002 USDT |
0.9915 USDT |
1.0089 USDT |
1.0087 USDT |
| 2021-09-22 |
0.9994 USDT |
90.2178 USDC |
0.9994 USDT |
0.9900 USDT |
1.0089 USDT |
0.9900 USDT |
| 2021-09-21 |
1.0079 USDT |
95.7933 USDC |
1.0079 USDT |
1.0069 USDT |
1.0089 USDT |
1.0069 USDT |
| 2021-09-20 |
0.9994 USDT |
115.1753 USDC |
0.9994 USDT |
0.9900 USDT |
1.0088 USDT |
1.0088 USDT |
| 2021-09-19 |
1.0089 USDT |
0.0000 USDC |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-09-18 |
1.0089 USDT |
0.1174 USDC |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-09-17 |
0.9950 USDT |
6.1160 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-09-16 |
0.9960 USDT |
949.1357 USDC |
0.9960 USDT |
0.9950 USDT |
0.9970 USDT |
0.9950 USDT |
| 2021-09-15 |
1.0021 USDT |
38.8838 USDC |
1.0021 USDT |
0.9953 USDT |
1.0089 USDT |
0.9954 USDT |
| 2021-09-14 |
1.0019 USDT |
834.2505 USDC |
1.0019 USDT |
0.9950 USDT |
1.0089 USDT |
1.0000 USDT |
| 2021-09-13 |
1.0019 USDT |
1,890.6891 USDC |
1.0019 USDT |
0.9950 USDT |
1.0089 USDT |
0.9950 USDT |
| 2021-09-12 |
1.0020 USDT |
1,969.2422 USDC |
1.0020 USDT |
0.9950 USDT |
1.0090 USDT |
0.9990 USDT |
| 2021-09-11 |
1.0090 USDT |
146.0000 USDC |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-09-10 |
0.9990 USDT |
12,443.3019 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
0.9950 USDT |