Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.0060 USDT |
156.1095 USDC |
1.0060 USDT |
0.9920 USDT |
1.0200 USDT |
0.9961 USDT |
| 2022-02-05 |
1.0058 USDT |
67.3067 USDC |
1.0058 USDT |
1.0041 USDT |
1.0074 USDT |
1.0074 USDT |
| 2022-02-04 |
1.0064 USDT |
408.7764 USDC |
1.0064 USDT |
0.9927 USDT |
1.0200 USDT |
0.9959 USDT |
| 2022-02-03 |
1.0064 USDT |
227.1765 USDC |
1.0064 USDT |
0.9927 USDT |
1.0200 USDT |
0.9949 USDT |
| 2022-02-02 |
1.0012 USDT |
214.8941 USDC |
1.0012 USDT |
0.9955 USDT |
1.0070 USDT |
0.9955 USDT |
| 2022-02-01 |
1.0090 USDT |
69.6205 USDC |
1.0090 USDT |
0.9980 USDT |
1.0200 USDT |
0.9980 USDT |
| 2022-01-31 |
1.0062 USDT |
95.8455 USDC |
1.0062 USDT |
0.9925 USDT |
1.0199 USDT |
0.9980 USDT |
| 2022-01-30 |
0.9975 USDT |
729.2331 USDC |
0.9975 USDT |
0.9850 USDT |
1.0100 USDT |
0.9925 USDT |
| 2022-01-29 |
1.0065 USDT |
37.8883 USDC |
1.0065 USDT |
0.9932 USDT |
1.0198 USDT |
0.9932 USDT |
| 2022-01-28 |
1.0049 USDT |
102.4723 USDC |
1.0049 USDT |
0.9900 USDT |
1.0198 USDT |
1.0198 USDT |
| 2022-01-27 |
1.0021 USDT |
176.3953 USDC |
1.0021 USDT |
0.9892 USDT |
1.0150 USDT |
0.9908 USDT |
| 2022-01-26 |
0.9977 USDT |
25.6268 USDC |
0.9977 USDT |
0.9892 USDT |
1.0063 USDT |
0.9892 USDT |
| 2022-01-25 |
1.0045 USDT |
0.0476 USDC |
1.0045 USDT |
1.0029 USDT |
1.0060 USDT |
1.0046 USDT |
| 2022-01-24 |
0.9966 USDT |
643.0723 USDC |
0.9966 USDT |
0.9892 USDT |
1.0041 USDT |
0.9961 USDT |
| 2022-01-23 |
0.9986 USDT |
296.9259 USDC |
0.9986 USDT |
0.9933 USDT |
1.0039 USDT |
0.9933 USDT |
| 2022-01-22 |
0.9970 USDT |
32.9264 USDC |
0.9970 USDT |
0.9911 USDT |
1.0029 USDT |
0.9934 USDT |
| 2022-01-21 |
0.9941 USDT |
16.1435 USDC |
0.9941 USDT |
0.9892 USDT |
0.9991 USDT |
0.9909 USDT |
| 2022-01-20 |
0.9982 USDT |
0.0355 USDC |
0.9982 USDT |
0.9900 USDT |
1.0063 USDT |
1.0029 USDT |
| 2022-01-19 |
1.0053 USDT |
59.1538 USDC |
1.0053 USDT |
1.0042 USDT |
1.0063 USDT |
1.0063 USDT |
| 2022-01-18 |
0.9985 USDT |
33.8387 USDC |
0.9985 USDT |
0.9923 USDT |
1.0047 USDT |
1.0042 USDT |
| 2022-01-17 |
1.0000 USDT |
2.3927 USDC |
1.0000 USDT |
0.9930 USDT |
1.0070 USDT |
1.0070 USDT |
| 2022-01-16 |
1.0009 USDT |
4.1474 USDC |
1.0009 USDT |
0.9930 USDT |
1.0088 USDT |
0.9930 USDT |
| 2022-01-15 |
1.0019 USDT |
2.6689 USDC |
1.0019 USDT |
0.9962 USDT |
1.0075 USDT |
1.0045 USDT |
| 2022-01-14 |
1.0071 USDT |
3.0529 USDC |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
| 2022-01-13 |
1.0077 USDT |
17.1457 USDC |
1.0077 USDT |
1.0054 USDT |
1.0100 USDT |
1.0066 USDT |
| 2022-01-12 |
1.0007 USDT |
1,438.9978 USDC |
1.0007 USDT |
0.9892 USDT |
1.0123 USDT |
0.9906 USDT |
| 2022-01-11 |
0.9969 USDT |
1.3052 USDC |
0.9969 USDT |
0.9897 USDT |
1.0041 USDT |
0.9897 USDT |
| 2022-01-10 |
0.9968 USDT |
39.9515 USDC |
0.9968 USDT |
0.9892 USDT |
1.0045 USDT |
0.9920 USDT |
| 2022-01-09 |
0.9954 USDT |
0.6904 USDC |
0.9954 USDT |
0.9918 USDT |
0.9991 USDT |
0.9921 USDT |
| 2022-01-08 |
0.9948 USDT |
3.2328 USDC |
0.9948 USDT |
0.9906 USDT |
0.9991 USDT |
0.9906 USDT |
| 2022-01-07 |
0.9893 USDT |
20.4389 USDC |
0.9893 USDT |
0.9874 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-01-06 |
0.9902 USDT |
28.0223 USDC |
0.9902 USDT |
0.9892 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-01-05 |
0.9919 USDT |
0.0000 USDC |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2022-01-04 |
0.9919 USDT |
0.0000 USDC |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2022-01-03 |
0.9983 USDT |
21.4313 USDC |
0.9983 USDT |
0.9919 USDT |
1.0047 USDT |
0.9919 USDT |
| 2022-01-02 |
1.0019 USDT |
11.9312 USDC |
1.0019 USDT |
0.9991 USDT |
1.0047 USDT |
1.0047 USDT |
| 2022-01-01 |
0.9991 USDT |
0.0228 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-31 |
0.9932 USDT |
2.3696 USDC |
0.9932 USDT |
0.9874 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-30 |
0.9907 USDT |
1,339.1224 USDC |
0.9907 USDT |
0.9750 USDT |
1.0063 USDT |
0.9949 USDT |
| 2021-12-29 |
0.9907 USDT |
1.6443 USDC |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-12-28 |
0.9907 USDT |
0.0000 USDC |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-12-27 |
0.9989 USDT |
0.8122 USDC |
0.9989 USDT |
0.9907 USDT |
1.0070 USDT |
0.9907 USDT |
| 2021-12-26 |
1.0069 USDT |
19.8202 USDC |
1.0069 USDT |
1.0068 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-25 |
0.9992 USDT |
22.2873 USDC |
0.9992 USDT |
0.9915 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-24 |
0.9914 USDT |
42.9033 USDC |
0.9914 USDT |
0.9907 USDT |
0.9922 USDT |
0.9922 USDT |
| 2021-12-23 |
0.9919 USDT |
1.0000 USDC |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2021-12-22 |
0.9999 USDT |
92.0808 USDC |
0.9999 USDT |
0.9907 USDT |
1.0090 USDT |
0.9914 USDT |
| 2021-12-21 |
1.0083 USDT |
1.0000 USDC |
1.0083 USDT |
1.0083 USDT |
1.0083 USDT |
1.0083 USDT |
| 2021-12-20 |
0.9933 USDT |
1.0129 USDC |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-12-19 |
1.0084 USDT |
0.0029 USDC |
1.0084 USDT |
1.0084 USDT |
1.0084 USDT |
1.0084 USDT |