Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-17 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-16 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-15 |
1.0075 USDT |
2.9716 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-14 |
0.9813 USDT |
0.2183 USDC |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2020-05-13 |
0.9941 USDT |
0.8488 USDC |
0.9941 USDT |
0.9813 USDT |
1.0070 USDT |
0.9813 USDT |
| 2020-05-12 |
1.0073 USDT |
38.8778 USDC |
1.0073 USDT |
1.0070 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-11 |
0.9825 USDT |
99.1199 USDC |
0.9825 USDT |
0.9800 USDT |
0.9850 USDT |
0.9800 USDT |
| 2020-05-10 |
0.9930 USDT |
19.0217 USDC |
0.9930 USDT |
0.9780 USDT |
1.0080 USDT |
0.9850 USDT |
| 2020-05-09 |
0.9727 USDT |
471.8352 USDC |
0.9727 USDT |
0.9686 USDT |
0.9769 USDT |
0.9730 USDT |
| 2020-05-08 |
0.9945 USDT |
3.6348 USDC |
0.9945 USDT |
0.9769 USDT |
1.0122 USDT |
1.0122 USDT |
| 2020-05-07 |
1.0020 USDT |
57.6866 USDC |
1.0020 USDT |
0.9769 USDT |
1.0271 USDT |
0.9769 USDT |
| 2020-05-06 |
0.9769 USDT |
0.0000 USDC |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2020-05-05 |
0.9769 USDT |
0.0000 USDC |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2020-05-04 |
0.9769 USDT |
0.0600 USDC |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2020-05-03 |
0.9638 USDT |
0.0000 USDC |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
| 2020-05-02 |
0.9638 USDT |
0.0000 USDC |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
| 2020-05-01 |
0.9638 USDT |
0.0000 USDC |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
| 2020-04-30 |
0.9638 USDT |
0.0000 USDC |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
| 2020-04-29 |
0.9638 USDT |
0.0000 USDC |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
| 2020-04-28 |
0.9638 USDT |
0.0000 USDC |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
| 2020-04-27 |
1.1213 USDT |
3.3993 USDC |
1.1213 USDT |
0.9638 USDT |
1.2789 USDT |
0.9638 USDT |
| 2020-04-26 |
1.1213 USDT |
3.3993 USDC |
1.1213 USDT |
0.9638 USDT |
1.2789 USDT |
0.9638 USDT |
| 2020-04-25 |
0.9638 USDT |
0.0000 USDC |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
| 2020-04-24 |
0.9638 USDT |
0.0000 USDC |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
| 2020-04-23 |
50.4789 USDT |
2.2291 USDC |
50.4789 USDT |
0.9579 USDT |
100.0000 USDT |
0.9638 USDT |
| 2020-04-22 |
1.0800 USDT |
0.0000 USDC |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2020-04-21 |
1.0800 USDT |
0.0000 USDC |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2020-04-20 |
1.0200 USDT |
141.4031 USDC |
1.0200 USDT |
0.9600 USDT |
1.0800 USDT |
1.0800 USDT |
| 2020-04-19 |
1.0440 USDT |
0.0000 USDC |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2020-04-18 |
1.0440 USDT |
0.0012 USDC |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2020-04-17 |
1.0427 USDT |
42.1895 USDC |
1.0427 USDT |
1.0427 USDT |
1.0427 USDT |
1.0427 USDT |
| 2020-04-16 |
0.9690 USDT |
0.7264 USDC |
0.9690 USDT |
0.9183 USDT |
1.0196 USDT |
1.0196 USDT |
| 2020-04-15 |
0.9579 USDT |
2.9173 USDC |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
| 2020-04-14 |
1.2606 USDT |
0.1077 USDC |
1.2606 USDT |
1.2522 USDT |
1.2690 USDT |
1.2690 USDT |
| 2020-04-13 |
1.4476 USDT |
0.3356 USDC |
1.4476 USDT |
1.0440 USDT |
1.8511 USDT |
1.1294 USDT |
| 2020-04-12 |
0.9269 USDT |
0.0049 USDC |
0.9269 USDT |
0.9183 USDT |
0.9355 USDT |
0.9183 USDT |
| 2020-04-11 |
0.9488 USDT |
0.0027 USDC |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
| 2020-04-10 |
0.9952 USDT |
0.0090 USDC |
0.9952 USDT |
0.9488 USDT |
1.0415 USDT |
0.9488 USDT |
| 2020-04-09 |
1.0238 USDT |
0.0045 USDC |
1.0238 USDT |
1.0000 USDT |
1.0475 USDT |
1.0000 USDT |
| 2020-04-08 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |