Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.0048 USDT |
1,330.8687 USDC |
1.0048 USDT |
0.9907 USDT |
1.0189 USDT |
0.9950 USDT |
| 2022-03-27 |
1.0048 USDT |
422.6302 USDC |
1.0048 USDT |
0.9907 USDT |
1.0189 USDT |
1.0030 USDT |
| 2022-03-26 |
0.9979 USDT |
35.3469 USDC |
0.9979 USDT |
0.9928 USDT |
1.0030 USDT |
1.0024 USDT |
| 2022-03-25 |
0.9969 USDT |
1,753.9690 USDC |
0.9969 USDT |
0.9907 USDT |
1.0030 USDT |
1.0029 USDT |
| 2022-03-24 |
0.9968 USDT |
49.9385 USDC |
0.9968 USDT |
0.9910 USDT |
1.0026 USDT |
1.0017 USDT |
| 2022-03-23 |
0.9970 USDT |
195.1848 USDC |
0.9970 USDT |
0.9910 USDT |
1.0030 USDT |
1.0026 USDT |
| 2022-03-22 |
0.9959 USDT |
23.9881 USDC |
0.9959 USDT |
0.9908 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-03-21 |
0.9966 USDT |
1,653.0331 USDC |
0.9966 USDT |
0.9903 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-03-20 |
0.9999 USDT |
12.8202 USDC |
0.9999 USDT |
0.9961 USDT |
1.0038 USDT |
0.9961 USDT |
| 2022-03-19 |
1.0024 USDT |
41.5209 USDC |
1.0024 USDT |
0.9961 USDT |
1.0087 USDT |
1.0030 USDT |
| 2022-03-18 |
1.0032 USDT |
11.0704 USDC |
1.0032 USDT |
0.9977 USDT |
1.0087 USDT |
1.0078 USDT |
| 2022-03-17 |
1.0030 USDT |
12.9525 USDC |
1.0030 USDT |
0.9960 USDT |
1.0100 USDT |
1.0087 USDT |
| 2022-03-16 |
0.9994 USDT |
70.4165 USDC |
0.9994 USDT |
0.9928 USDT |
1.0059 USDT |
1.0059 USDT |
| 2022-03-15 |
0.9982 USDT |
129.4773 USDC |
0.9982 USDT |
0.9928 USDT |
1.0035 USDT |
0.9928 USDT |
| 2022-03-14 |
1.0015 USDT |
109.3730 USDC |
1.0015 USDT |
0.9960 USDT |
1.0070 USDT |
1.0035 USDT |
| 2022-03-13 |
0.9974 USDT |
79.6698 USDC |
0.9974 USDT |
0.9920 USDT |
1.0029 USDT |
1.0018 USDT |
| 2022-03-12 |
0.9987 USDT |
130.0008 USDC |
0.9987 USDT |
0.9936 USDT |
1.0039 USDT |
0.9936 USDT |
| 2022-03-11 |
1.0003 USDT |
287.1105 USDC |
1.0003 USDT |
0.9930 USDT |
1.0077 USDT |
1.0037 USDT |
| 2022-03-10 |
1.0029 USDT |
24.3641 USDC |
1.0029 USDT |
0.9960 USDT |
1.0098 USDT |
0.9961 USDT |
| 2022-03-09 |
1.0034 USDT |
145.0294 USDC |
1.0034 USDT |
0.9960 USDT |
1.0108 USDT |
0.9960 USDT |
| 2022-03-08 |
1.0014 USDT |
503.8651 USDC |
1.0014 USDT |
0.9920 USDT |
1.0108 USDT |
1.0097 USDT |
| 2022-03-07 |
1.0004 USDT |
548.0367 USDC |
1.0004 USDT |
0.9900 USDT |
1.0108 USDT |
1.0105 USDT |
| 2022-03-06 |
0.9960 USDT |
54.4224 USDC |
0.9960 USDT |
0.9900 USDT |
1.0020 USDT |
0.9908 USDT |
| 2022-03-05 |
0.9964 USDT |
48.8878 USDC |
0.9964 USDT |
0.9907 USDT |
1.0020 USDT |
0.9950 USDT |
| 2022-03-04 |
0.9965 USDT |
2,068.1187 USDC |
0.9965 USDT |
0.9900 USDT |
1.0030 USDT |
0.9902 USDT |
| 2022-03-03 |
0.9991 USDT |
453.3664 USDC |
0.9991 USDT |
0.9941 USDT |
1.0041 USDT |
0.9941 USDT |
| 2022-03-02 |
0.9985 USDT |
15.3894 USDC |
0.9985 USDT |
0.9930 USDT |
1.0041 USDT |
0.9961 USDT |
| 2022-03-01 |
1.0019 USDT |
1,069.0542 USDC |
1.0019 USDT |
0.9930 USDT |
1.0108 USDT |
1.0032 USDT |
| 2022-02-28 |
0.9986 USDT |
91.9439 USDC |
0.9986 USDT |
0.9940 USDT |
1.0032 USDT |
0.9940 USDT |
| 2022-02-27 |
0.9986 USDT |
290.3338 USDC |
0.9986 USDT |
0.9940 USDT |
1.0031 USDT |
0.9940 USDT |
| 2022-02-26 |
1.0030 USDT |
58.3670 USDC |
1.0030 USDT |
0.9940 USDT |
1.0120 USDT |
1.0030 USDT |
| 2022-02-25 |
1.0030 USDT |
66.4725 USDC |
1.0030 USDT |
0.9940 USDT |
1.0120 USDT |
1.0014 USDT |
| 2022-02-24 |
1.0004 USDT |
63.0035 USDC |
1.0004 USDT |
0.9940 USDT |
1.0069 USDT |
0.9940 USDT |
| 2022-02-23 |
0.9991 USDT |
58.0005 USDC |
0.9991 USDT |
0.9940 USDT |
1.0041 USDT |
0.9940 USDT |
| 2022-02-22 |
0.9986 USDT |
40.2015 USDC |
0.9986 USDT |
0.9932 USDT |
1.0039 USDT |
0.9940 USDT |
| 2022-02-21 |
1.0011 USDT |
16.6299 USDC |
1.0011 USDT |
0.9932 USDT |
1.0090 USDT |
0.9933 USDT |
| 2022-02-20 |
0.9987 USDT |
0.0510 USDC |
0.9987 USDT |
0.9932 USDT |
1.0041 USDT |
0.9932 USDT |
| 2022-02-19 |
0.9933 USDT |
31.4985 USDC |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2022-02-18 |
0.9932 USDT |
43.1061 USDC |
0.9932 USDT |
0.9931 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-02-17 |
1.0001 USDT |
5.2471 USDC |
1.0001 USDT |
0.9931 USDT |
1.0070 USDT |
0.9931 USDT |
| 2022-02-16 |
1.0056 USDT |
16.7847 USDC |
1.0056 USDT |
1.0042 USDT |
1.0070 USDT |
1.0061 USDT |
| 2022-02-15 |
0.9987 USDT |
0.0932 USDC |
0.9987 USDT |
0.9932 USDT |
1.0042 USDT |
1.0042 USDT |
| 2022-02-14 |
0.9980 USDT |
11.2787 USDC |
0.9980 USDT |
0.9932 USDT |
1.0029 USDT |
0.9932 USDT |
| 2022-02-13 |
0.9945 USDT |
4.5741 USDC |
0.9945 USDT |
0.9928 USDT |
0.9961 USDT |
0.9933 USDT |
| 2022-02-12 |
0.9985 USDT |
30.5848 USDC |
0.9985 USDT |
0.9928 USDT |
1.0041 USDT |
0.9963 USDT |
| 2022-02-11 |
1.0025 USDT |
186.0618 USDC |
1.0025 USDT |
0.9920 USDT |
1.0129 USDT |
0.9928 USDT |
| 2022-02-10 |
0.9985 USDT |
46.1897 USDC |
0.9985 USDT |
0.9930 USDT |
1.0041 USDT |
1.0040 USDT |
| 2022-02-09 |
1.0014 USDT |
44.0497 USDC |
1.0014 USDT |
0.9957 USDT |
1.0070 USDT |
1.0041 USDT |
| 2022-02-08 |
1.0060 USDT |
475.8050 USDC |
1.0060 USDT |
0.9920 USDT |
1.0200 USDT |
1.0014 USDT |
| 2022-02-07 |
0.9944 USDT |
18.2137 USDC |
0.9944 USDT |
0.9927 USDT |
0.9961 USDT |
0.9935 USDT |