Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.9490 USDT |
18.9506 USD |
0.9490 USDT |
0.9454 USDT |
0.9525 USDT |
0.9454 USDT |
| 2024-08-29 |
0.9488 USDT |
14.2842 USD |
0.9488 USDT |
0.9459 USDT |
0.9518 USDT |
0.9462 USDT |
| 2024-08-28 |
0.9498 USDT |
228.8896 USD |
0.9498 USDT |
0.9470 USDT |
0.9525 USDT |
0.9470 USDT |
| 2024-08-27 |
0.9551 USDT |
323.9617 USD |
0.9551 USDT |
0.9500 USDT |
0.9601 USDT |
0.9500 USDT |
| 2024-08-26 |
0.9625 USDT |
111.5592 USD |
0.9625 USDT |
0.9600 USDT |
0.9649 USDT |
0.9649 USDT |
| 2024-08-25 |
0.9626 USDT |
224.5601 USD |
0.9626 USDT |
0.9600 USDT |
0.9651 USDT |
0.9600 USDT |
| 2024-08-24 |
0.9614 USDT |
135.7522 USD |
0.9614 USDT |
0.9579 USDT |
0.9650 USDT |
0.9650 USDT |
| 2024-08-23 |
0.9573 USDT |
410.1988 USD |
0.9573 USDT |
0.9500 USDT |
0.9647 USDT |
0.9647 USDT |
| 2024-08-22 |
0.9519 USDT |
11.4229 USD |
0.9519 USDT |
0.9483 USDT |
0.9555 USDT |
0.9545 USDT |
| 2024-08-21 |
0.9507 USDT |
270.4856 USD |
0.9507 USDT |
0.9469 USDT |
0.9545 USDT |
0.9534 USDT |
| 2024-08-20 |
0.9505 USDT |
118.2843 USD |
0.9505 USDT |
0.9469 USDT |
0.9540 USDT |
0.9535 USDT |
| 2024-08-19 |
0.9506 USDT |
6.9622 USD |
0.9506 USDT |
0.9469 USDT |
0.9543 USDT |
0.9482 USDT |
| 2024-08-18 |
0.9514 USDT |
6.3126 USD |
0.9514 USDT |
0.9483 USDT |
0.9545 USDT |
0.9545 USDT |
| 2024-08-17 |
0.9509 USDT |
19.6703 USD |
0.9509 USDT |
0.9480 USDT |
0.9537 USDT |
0.9535 USDT |
| 2024-08-16 |
0.9507 USDT |
3.6851 USD |
0.9507 USDT |
0.9469 USDT |
0.9544 USDT |
0.9534 USDT |
| 2024-08-15 |
0.9507 USDT |
3.9930 USD |
0.9507 USDT |
0.9469 USDT |
0.9544 USDT |
0.9534 USDT |
| 2024-08-14 |
0.9503 USDT |
62.3206 USD |
0.9503 USDT |
0.9467 USDT |
0.9538 USDT |
0.9477 USDT |
| 2024-08-13 |
0.9500 USDT |
73.0451 USD |
0.9500 USDT |
0.9467 USDT |
0.9534 USDT |
0.9469 USDT |
| 2024-08-12 |
0.9500 USDT |
47.3671 USD |
0.9500 USDT |
0.9467 USDT |
0.9534 USDT |
0.9518 USDT |
| 2024-08-11 |
0.9500 USDT |
11.8710 USD |
0.9500 USDT |
0.9467 USDT |
0.9534 USDT |
0.9467 USDT |
| 2024-08-10 |
0.9505 USDT |
7.2848 USD |
0.9505 USDT |
0.9470 USDT |
0.9540 USDT |
0.9528 USDT |
| 2024-08-09 |
0.9543 USDT |
222.4291 USD |
0.9543 USDT |
0.9501 USDT |
0.9584 USDT |
0.9557 USDT |
| 2024-08-08 |
0.9483 USDT |
88.1617 USD |
0.9483 USDT |
0.9437 USDT |
0.9530 USDT |
0.9530 USDT |
| 2024-08-07 |
0.9473 USDT |
94.6306 USD |
0.9473 USDT |
0.9437 USDT |
0.9510 USDT |
0.9437 USDT |
| 2024-08-06 |
0.9472 USDT |
104.0894 USD |
0.9472 USDT |
0.9433 USDT |
0.9510 USDT |
0.9444 USDT |
| 2024-08-05 |
0.9345 USDT |
581.7078 USD |
0.9345 USDT |
0.9200 USDT |
0.9490 USDT |
0.9397 USDT |
| 2024-08-04 |
0.9445 USDT |
38.0870 USD |
0.9445 USDT |
0.9400 USDT |
0.9490 USDT |
0.9400 USDT |
| 2024-08-03 |
0.9461 USDT |
13.4582 USD |
0.9461 USDT |
0.9433 USDT |
0.9490 USDT |
0.9487 USDT |
| 2024-08-02 |
0.9474 USDT |
39.9833 USD |
0.9474 USDT |
0.9435 USDT |
0.9512 USDT |
0.9435 USDT |
| 2024-08-01 |
0.9545 USDT |
273.5780 USD |
0.9545 USDT |
0.9483 USDT |
0.9606 USDT |
0.9513 USDT |
| 2024-07-31 |
0.9571 USDT |
158.9602 USD |
0.9571 USDT |
0.9535 USDT |
0.9608 USDT |
0.9587 USDT |
| 2024-07-30 |
0.9613 USDT |
355.1534 USD |
0.9613 USDT |
0.9559 USDT |
0.9668 USDT |
0.9580 USDT |
| 2024-07-29 |
0.9654 USDT |
132.8907 USD |
0.9654 USDT |
0.9640 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-07-28 |
0.9631 USDT |
27.4513 USD |
0.9631 USDT |
0.9603 USDT |
0.9659 USDT |
0.9640 USDT |
| 2024-07-27 |
0.9654 USDT |
141.3705 USD |
0.9654 USDT |
0.9649 USDT |
0.9658 USDT |
0.9658 USDT |
| 2024-07-26 |
0.9574 USDT |
402.6022 USD |
0.9574 USDT |
0.9499 USDT |
0.9649 USDT |
0.9649 USDT |
| 2024-07-25 |
0.9513 USDT |
102.9765 USD |
0.9513 USDT |
0.9461 USDT |
0.9566 USDT |
0.9464 USDT |
| 2024-07-24 |
0.9561 USDT |
161.6018 USD |
0.9561 USDT |
0.9515 USDT |
0.9607 USDT |
0.9556 USDT |
| 2024-07-23 |
0.9545 USDT |
371.2970 USD |
0.9545 USDT |
0.9502 USDT |
0.9588 USDT |
0.9587 USDT |
| 2024-07-22 |
0.9514 USDT |
29.1069 USD |
0.9514 USDT |
0.9469 USDT |
0.9559 USDT |
0.9550 USDT |
| 2024-07-21 |
0.9515 USDT |
13.3512 USD |
0.9515 USDT |
0.9469 USDT |
0.9560 USDT |
0.9473 USDT |
| 2024-07-20 |
0.9518 USDT |
45.3623 USD |
0.9518 USDT |
0.9476 USDT |
0.9560 USDT |
0.9560 USDT |
| 2024-07-19 |
0.9502 USDT |
320.8126 USD |
0.9502 USDT |
0.9437 USDT |
0.9568 USDT |
0.9507 USDT |
| 2024-07-18 |
0.9503 USDT |
265.9967 USD |
0.9503 USDT |
0.9437 USDT |
0.9569 USDT |
0.9437 USDT |
| 2024-07-17 |
0.9564 USDT |
344.7859 USD |
0.9564 USDT |
0.9520 USDT |
0.9607 USDT |
0.9557 USDT |
| 2024-07-16 |
0.9599 USDT |
772.4315 USD |
0.9599 USDT |
0.9540 USDT |
0.9659 USDT |
0.9588 USDT |
| 2024-07-15 |
0.9606 USDT |
938.8447 USD |
0.9606 USDT |
0.9545 USDT |
0.9668 USDT |
0.9619 USDT |
| 2024-07-14 |
0.9569 USDT |
170.8088 USD |
0.9569 USDT |
0.9530 USDT |
0.9607 USDT |
0.9558 USDT |
| 2024-07-13 |
0.9549 USDT |
9.5701 USD |
0.9549 USDT |
0.9520 USDT |
0.9578 USDT |
0.9530 USDT |
| 2024-07-12 |
0.9542 USDT |
41.1366 USD |
0.9542 USDT |
0.9515 USDT |
0.9569 USDT |
0.9520 USDT |