Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.9623 USDT |
559.0864 USD |
0.9623 USDT |
0.9597 USDT |
0.9650 USDT |
0.9601 USDT |
| 2025-01-11 |
0.9608 USDT |
76.7732 USD |
0.9608 USDT |
0.9571 USDT |
0.9646 USDT |
0.9646 USDT |
| 2025-01-10 |
0.9542 USDT |
582.4721 USD |
0.9542 USDT |
0.9471 USDT |
0.9613 USDT |
0.9613 USDT |
| 2025-01-09 |
0.9488 USDT |
301.5007 USD |
0.9488 USDT |
0.9410 USDT |
0.9566 USDT |
0.9566 USDT |
| 2025-01-08 |
0.9553 USDT |
801.3911 USD |
0.9553 USDT |
0.9457 USDT |
0.9648 USDT |
0.9508 USDT |
| 2025-01-07 |
0.9870 USDT |
22.7542 USD |
0.9870 USDT |
0.9820 USDT |
0.9919 USDT |
0.9820 USDT |
| 2025-01-06 |
0.9845 USDT |
32.0421 USD |
0.9845 USDT |
0.9800 USDT |
0.9889 USDT |
0.9869 USDT |
| 2025-01-05 |
0.9880 USDT |
49.5018 USD |
0.9880 USDT |
0.9831 USDT |
0.9929 USDT |
0.9884 USDT |
| 2025-01-04 |
0.9849 USDT |
66.3362 USD |
0.9849 USDT |
0.9750 USDT |
0.9949 USDT |
0.9880 USDT |
| 2025-01-03 |
0.9736 USDT |
1,061.5442 USD |
0.9736 USDT |
0.9695 USDT |
0.9778 USDT |
0.9778 USDT |
| 2025-01-02 |
0.9701 USDT |
2,124.4077 USD |
0.9701 USDT |
0.9630 USDT |
0.9772 USDT |
0.9750 USDT |
| 2025-01-01 |
0.9638 USDT |
377.4761 USD |
0.9638 USDT |
0.9600 USDT |
0.9676 USDT |
0.9668 USDT |
| 2024-12-31 |
0.9630 USDT |
1,034.9251 USD |
0.9630 USDT |
0.9541 USDT |
0.9719 USDT |
0.9669 USDT |
| 2024-12-30 |
0.9580 USDT |
1,182.1801 USD |
0.9580 USDT |
0.9500 USDT |
0.9660 USDT |
0.9620 USDT |
| 2024-12-29 |
0.9623 USDT |
409.6266 USD |
0.9623 USDT |
0.9581 USDT |
0.9665 USDT |
0.9665 USDT |
| 2024-12-28 |
0.9661 USDT |
573.8132 USD |
0.9661 USDT |
0.9600 USDT |
0.9722 USDT |
0.9649 USDT |
| 2024-12-27 |
0.9682 USDT |
5.5466 USD |
0.9682 USDT |
0.9650 USDT |
0.9714 USDT |
0.9686 USDT |
| 2024-12-26 |
0.9683 USDT |
342.0540 USD |
0.9683 USDT |
0.9645 USDT |
0.9722 USDT |
0.9704 USDT |
| 2024-12-25 |
0.9661 USDT |
4,963.1805 USD |
0.9661 USDT |
0.9601 USDT |
0.9722 USDT |
0.9722 USDT |
| 2024-12-24 |
0.9620 USDT |
16,065.8625 USD |
0.9620 USDT |
0.9518 USDT |
0.9722 USDT |
0.9674 USDT |
| 2024-12-23 |
0.9638 USDT |
1,651.9892 USD |
0.9638 USDT |
0.9602 USDT |
0.9674 USDT |
0.9674 USDT |
| 2024-12-22 |
0.9690 USDT |
339.9131 USD |
0.9690 USDT |
0.9665 USDT |
0.9715 USDT |
0.9665 USDT |
| 2024-12-21 |
0.9710 USDT |
1,248.7185 USD |
0.9710 USDT |
0.9655 USDT |
0.9765 USDT |
0.9670 USDT |
| 2024-12-20 |
0.9634 USDT |
8,202.2149 USD |
0.9634 USDT |
0.9515 USDT |
0.9752 USDT |
0.9655 USDT |
| 2024-12-19 |
0.9732 USDT |
1,253.0207 USD |
0.9732 USDT |
0.9636 USDT |
0.9829 USDT |
0.9640 USDT |
| 2024-12-18 |
0.9921 USDT |
788.5929 USD |
0.9921 USDT |
0.9802 USDT |
1.0040 USDT |
0.9802 USDT |
| 2024-12-17 |
1.0037 USDT |
417.7806 USD |
1.0037 USDT |
0.9975 USDT |
1.0100 USDT |
1.0055 USDT |
| 2024-12-16 |
1.0025 USDT |
408.0524 USD |
1.0025 USDT |
0.9950 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-12-15 |
0.9908 USDT |
383.1847 USD |
0.9908 USDT |
0.9805 USDT |
1.0010 USDT |
0.9960 USDT |
| 2024-12-14 |
0.9949 USDT |
173.1860 USD |
0.9949 USDT |
0.9911 USDT |
0.9986 USDT |
0.9935 USDT |
| 2024-12-13 |
0.9965 USDT |
47.9061 USD |
0.9965 USDT |
0.9911 USDT |
1.0020 USDT |
0.9911 USDT |
| 2024-12-12 |
0.9905 USDT |
1,953.5768 USD |
0.9905 USDT |
0.9750 USDT |
1.0060 USDT |
1.0025 USDT |
| 2024-12-11 |
0.9889 USDT |
1,934.8145 USD |
0.9889 USDT |
0.9717 USDT |
1.0060 USDT |
1.0015 USDT |
| 2024-12-10 |
0.9831 USDT |
415.3913 USD |
0.9831 USDT |
0.9732 USDT |
0.9929 USDT |
0.9781 USDT |
| 2024-12-09 |
0.9958 USDT |
241.9682 USD |
0.9958 USDT |
0.9865 USDT |
1.0050 USDT |
0.9895 USDT |
| 2024-12-08 |
1.0046 USDT |
461.3527 USD |
1.0046 USDT |
0.9991 USDT |
1.0100 USDT |
1.0050 USDT |
| 2024-12-07 |
1.0000 USDT |
803.8169 USD |
1.0000 USDT |
0.9939 USDT |
1.0060 USDT |
1.0055 USDT |
| 2024-12-06 |
1.0010 USDT |
2,854.2755 USD |
1.0010 USDT |
0.9850 USDT |
1.0169 USDT |
1.0000 USDT |
| 2024-12-05 |
1.0087 USDT |
773.1293 USD |
1.0087 USDT |
0.9970 USDT |
1.0204 USDT |
1.0170 USDT |
| 2024-12-04 |
1.0160 USDT |
1,502.0837 USD |
1.0160 USDT |
0.9970 USDT |
1.0350 USDT |
1.0200 USDT |
| 2024-12-03 |
1.0125 USDT |
1,296.8824 USD |
1.0125 USDT |
0.9950 USDT |
1.0300 USDT |
1.0054 USDT |
| 2024-12-02 |
1.0101 USDT |
1,858.5413 USD |
1.0101 USDT |
0.9950 USDT |
1.0252 USDT |
1.0132 USDT |
| 2024-12-01 |
1.0069 USDT |
67.4079 USD |
1.0069 USDT |
1.0010 USDT |
1.0127 USDT |
1.0120 USDT |
| 2024-11-30 |
1.0072 USDT |
319.5121 USD |
1.0072 USDT |
1.0010 USDT |
1.0133 USDT |
1.0122 USDT |
| 2024-11-29 |
1.0001 USDT |
1,550.8249 USD |
1.0001 USDT |
0.9890 USDT |
1.0111 USDT |
1.0111 USDT |
| 2024-11-28 |
0.9927 USDT |
275.0301 USD |
0.9927 USDT |
0.9860 USDT |
0.9994 USDT |
0.9935 USDT |
| 2024-11-27 |
0.9940 USDT |
1,332.6605 USD |
0.9940 USDT |
0.9860 USDT |
1.0020 USDT |
0.9860 USDT |
| 2024-11-26 |
0.9963 USDT |
543.1085 USD |
0.9963 USDT |
0.9870 USDT |
1.0055 USDT |
0.9920 USDT |
| 2024-11-25 |
0.9880 USDT |
7,082.2175 USD |
0.9880 USDT |
0.9705 USDT |
1.0055 USDT |
0.9999 USDT |
| 2024-11-24 |
0.9991 USDT |
953.4808 USD |
0.9991 USDT |
0.9850 USDT |
1.0132 USDT |
0.9850 USDT |