Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9580 USDT |
269.2119 USD |
0.9580 USDT |
0.9555 USDT |
0.9604 USDT |
0.9604 USDT |
| 2024-01-26 |
0.9569 USDT |
803.7234 USD |
0.9569 USDT |
0.9530 USDT |
0.9609 USDT |
0.9603 USDT |
| 2024-01-25 |
0.9554 USDT |
80.1153 USD |
0.9554 USDT |
0.9521 USDT |
0.9587 USDT |
0.9525 USDT |
| 2024-01-24 |
0.9560 USDT |
54.4619 USD |
0.9560 USDT |
0.9534 USDT |
0.9587 USDT |
0.9587 USDT |
| 2024-01-23 |
0.9550 USDT |
142.1994 USD |
0.9550 USDT |
0.9506 USDT |
0.9594 USDT |
0.9544 USDT |
| 2024-01-22 |
0.9567 USDT |
113.6364 USD |
0.9567 USDT |
0.9540 USDT |
0.9594 USDT |
0.9594 USDT |
| 2024-01-21 |
0.9546 USDT |
3,498.1244 USD |
0.9546 USDT |
0.9506 USDT |
0.9587 USDT |
0.9587 USDT |
| 2024-01-20 |
0.9556 USDT |
3.4496 USD |
0.9556 USDT |
0.9526 USDT |
0.9587 USDT |
0.9535 USDT |
| 2024-01-19 |
0.9557 USDT |
290.4172 USD |
0.9557 USDT |
0.9526 USDT |
0.9588 USDT |
0.9528 USDT |
| 2024-01-18 |
0.9569 USDT |
928.7531 USD |
0.9569 USDT |
0.9530 USDT |
0.9609 USDT |
0.9530 USDT |
| 2024-01-17 |
0.9573 USDT |
166.9023 USD |
0.9573 USDT |
0.9538 USDT |
0.9609 USDT |
0.9551 USDT |
| 2024-01-16 |
0.9571 USDT |
9.5265 USD |
0.9571 USDT |
0.9540 USDT |
0.9603 USDT |
0.9546 USDT |
| 2024-01-15 |
0.9569 USDT |
57.7045 USD |
0.9569 USDT |
0.9537 USDT |
0.9601 USDT |
0.9598 USDT |
| 2024-01-14 |
0.9576 USDT |
395.3490 USD |
0.9576 USDT |
0.9541 USDT |
0.9610 USDT |
0.9560 USDT |
| 2024-01-13 |
0.9589 USDT |
614.4531 USD |
0.9589 USDT |
0.9545 USDT |
0.9633 USDT |
0.9545 USDT |
| 2024-01-12 |
0.9662 USDT |
779.3954 USD |
0.9662 USDT |
0.9551 USDT |
0.9774 USDT |
0.9551 USDT |
| 2024-01-11 |
0.9767 USDT |
723.3062 USD |
0.9767 USDT |
0.9690 USDT |
0.9845 USDT |
0.9702 USDT |
| 2024-01-10 |
0.9685 USDT |
619.8249 USD |
0.9685 USDT |
0.9580 USDT |
0.9790 USDT |
0.9740 USDT |
| 2024-01-09 |
0.9580 USDT |
865.6936 USD |
0.9580 USDT |
0.9470 USDT |
0.9690 USDT |
0.9684 USDT |
| 2024-01-08 |
0.9527 USDT |
203.7078 USD |
0.9527 USDT |
0.9470 USDT |
0.9583 USDT |
0.9478 USDT |
| 2024-01-07 |
0.9563 USDT |
136.2832 USD |
0.9563 USDT |
0.9523 USDT |
0.9603 USDT |
0.9523 USDT |
| 2024-01-06 |
0.9558 USDT |
847.4482 USD |
0.9558 USDT |
0.9507 USDT |
0.9610 USDT |
0.9551 USDT |
| 2024-01-05 |
0.9546 USDT |
30.2594 USD |
0.9546 USDT |
0.9509 USDT |
0.9583 USDT |
0.9563 USDT |
| 2024-01-04 |
0.9523 USDT |
67.8960 USD |
0.9523 USDT |
0.9478 USDT |
0.9569 USDT |
0.9569 USDT |
| 2024-01-03 |
0.9549 USDT |
512.4781 USD |
0.9549 USDT |
0.9478 USDT |
0.9620 USDT |
0.9531 USDT |
| 2024-01-02 |
0.9568 USDT |
465.8098 USD |
0.9568 USDT |
0.9520 USDT |
0.9616 USDT |
0.9616 USDT |
| 2024-01-01 |
0.9553 USDT |
12.4497 USD |
0.9553 USDT |
0.9520 USDT |
0.9587 USDT |
0.9569 USDT |
| 2023-12-31 |
0.9555 USDT |
21.0031 USD |
0.9555 USDT |
0.9524 USDT |
0.9587 USDT |
0.9535 USDT |
| 2023-12-30 |
0.9548 USDT |
110.9908 USD |
0.9548 USDT |
0.9520 USDT |
0.9577 USDT |
0.9528 USDT |
| 2023-12-29 |
0.9550 USDT |
54.5067 USD |
0.9550 USDT |
0.9523 USDT |
0.9577 USDT |
0.9528 USDT |
| 2023-12-28 |
0.9554 USDT |
971.7755 USD |
0.9554 USDT |
0.9520 USDT |
0.9588 USDT |
0.9569 USDT |
| 2023-12-27 |
0.9528 USDT |
927.4395 USD |
0.9528 USDT |
0.9480 USDT |
0.9577 USDT |
0.9528 USDT |
| 2023-12-26 |
0.9516 USDT |
218.9534 USD |
0.9516 USDT |
0.9478 USDT |
0.9555 USDT |
0.9486 USDT |
| 2023-12-25 |
0.9521 USDT |
130.9052 USD |
0.9521 USDT |
0.9478 USDT |
0.9564 USDT |
0.9507 USDT |
| 2023-12-24 |
0.9521 USDT |
413.2615 USD |
0.9521 USDT |
0.9478 USDT |
0.9564 USDT |
0.9564 USDT |
| 2023-12-23 |
0.9536 USDT |
80.4795 USD |
0.9536 USDT |
0.9506 USDT |
0.9566 USDT |
0.9515 USDT |
| 2023-12-22 |
0.9522 USDT |
344.8218 USD |
0.9522 USDT |
0.9478 USDT |
0.9566 USDT |
0.9515 USDT |
| 2023-12-21 |
0.9537 USDT |
109.9190 USD |
0.9537 USDT |
0.9506 USDT |
0.9569 USDT |
0.9510 USDT |
| 2023-12-20 |
0.9550 USDT |
45.8086 USD |
0.9550 USDT |
0.9520 USDT |
0.9580 USDT |
0.9520 USDT |
| 2023-12-19 |
0.9555 USDT |
12.9896 USD |
0.9555 USDT |
0.9523 USDT |
0.9587 USDT |
0.9524 USDT |
| 2023-12-18 |
0.9549 USDT |
790.3975 USD |
0.9549 USDT |
0.9514 USDT |
0.9585 USDT |
0.9539 USDT |
| 2023-12-17 |
0.9560 USDT |
45.4907 USD |
0.9560 USDT |
0.9526 USDT |
0.9594 USDT |
0.9552 USDT |
| 2023-12-16 |
0.9574 USDT |
161.0857 USD |
0.9574 USDT |
0.9540 USDT |
0.9608 USDT |
0.9594 USDT |
| 2023-12-15 |
0.9598 USDT |
116.2277 USD |
0.9598 USDT |
0.9567 USDT |
0.9630 USDT |
0.9620 USDT |
| 2023-12-14 |
0.9598 USDT |
178.0565 USD |
0.9598 USDT |
0.9567 USDT |
0.9630 USDT |
0.9620 USDT |
| 2023-12-13 |
0.9561 USDT |
94.7160 USD |
0.9561 USDT |
0.9535 USDT |
0.9588 USDT |
0.9535 USDT |
| 2023-12-12 |
0.9563 USDT |
56.1168 USD |
0.9563 USDT |
0.9531 USDT |
0.9594 USDT |
0.9588 USDT |
| 2023-12-11 |
0.9624 USDT |
951.4106 USD |
0.9624 USDT |
0.9520 USDT |
0.9727 USDT |
0.9535 USDT |
| 2023-12-10 |
0.9704 USDT |
455.0462 USD |
0.9704 USDT |
0.9664 USDT |
0.9744 USDT |
0.9675 USDT |
| 2023-12-09 |
0.9703 USDT |
212.3641 USD |
0.9703 USDT |
0.9668 USDT |
0.9739 USDT |
0.9719 USDT |