Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.9212 USDT |
24.0712 USD |
0.9212 USDT |
0.9167 USDT |
0.9257 USDT |
0.9167 USDT |
| 2026-05-31 |
0.9197 USDT |
25.9557 USD |
0.9197 USDT |
0.9135 USDT |
0.9259 USDT |
0.9259 USDT |
| 2026-05-30 |
0.9156 USDT |
12.5119 USD |
0.9156 USDT |
0.9116 USDT |
0.9196 USDT |
0.9189 USDT |
| 2026-05-29 |
0.9139 USDT |
43.5646 USD |
0.9139 USDT |
0.9090 USDT |
0.9189 USDT |
0.9187 USDT |
| 2026-05-28 |
0.9184 USDT |
620.5537 USD |
0.9184 USDT |
0.9110 USDT |
0.9258 USDT |
0.9171 USDT |
| 2026-05-27 |
0.9271 USDT |
3,297.8857 USD |
0.9271 USDT |
0.9167 USDT |
0.9375 USDT |
0.9180 USDT |
| 2026-05-26 |
0.9341 USDT |
16.9484 USD |
0.9341 USDT |
0.9302 USDT |
0.9381 USDT |
0.9302 USDT |
| 2026-05-25 |
0.9345 USDT |
3.3449 USD |
0.9345 USDT |
0.9305 USDT |
0.9386 USDT |
0.9386 USDT |
| 2026-05-24 |
0.9305 USDT |
108.1523 USD |
0.9305 USDT |
0.9231 USDT |
0.9379 USDT |
0.9379 USDT |
| 2026-05-23 |
0.9291 USDT |
18.3748 USD |
0.9291 USDT |
0.9245 USDT |
0.9337 USDT |
0.9332 USDT |
| 2026-05-22 |
0.9365 USDT |
130.0528 USD |
0.9365 USDT |
0.9264 USDT |
0.9465 USDT |
0.9264 USDT |
| 2026-05-21 |
0.9450 USDT |
224.9861 USD |
0.9450 USDT |
0.9418 USDT |
0.9481 USDT |
0.9470 USDT |
| 2026-05-20 |
0.9341 USDT |
140.9430 USD |
0.9341 USDT |
0.9202 USDT |
0.9481 USDT |
0.9433 USDT |
| 2026-05-19 |
0.9269 USDT |
123.6979 USD |
0.9269 USDT |
0.9202 USDT |
0.9337 USDT |
0.9202 USDT |
| 2026-05-18 |
0.9296 USDT |
41.8144 USD |
0.9296 USDT |
0.9220 USDT |
0.9372 USDT |
0.9290 USDT |
| 2026-05-17 |
0.9330 USDT |
45.4379 USD |
0.9330 USDT |
0.9287 USDT |
0.9372 USDT |
0.9287 USDT |
| 2026-05-16 |
0.9318 USDT |
95.4289 USD |
0.9318 USDT |
0.9287 USDT |
0.9350 USDT |
0.9287 USDT |
| 2026-05-15 |
0.9401 USDT |
13.8523 USD |
0.9401 USDT |
0.9350 USDT |
0.9451 USDT |
0.9350 USDT |
| 2026-05-14 |
0.9415 USDT |
43.2796 USD |
0.9415 USDT |
0.9360 USDT |
0.9470 USDT |
0.9418 USDT |
| 2026-05-13 |
0.9405 USDT |
12.5340 USD |
0.9405 USDT |
0.9377 USDT |
0.9432 USDT |
0.9432 USDT |
| 2026-05-12 |
0.9437 USDT |
47.0038 USD |
0.9437 USDT |
0.9384 USDT |
0.9490 USDT |
0.9430 USDT |
| 2026-05-11 |
0.9446 USDT |
2.8572 USD |
0.9446 USDT |
0.9416 USDT |
0.9477 USDT |
0.9471 USDT |
| 2026-05-10 |
0.9476 USDT |
147.4364 USD |
0.9476 USDT |
0.9412 USDT |
0.9540 USDT |
0.9471 USDT |
| 2026-05-09 |
0.9498 USDT |
47.3392 USD |
0.9498 USDT |
0.9455 USDT |
0.9540 USDT |
0.9497 USDT |
| 2026-05-08 |
0.9467 USDT |
10.4430 USD |
0.9467 USDT |
0.9430 USDT |
0.9505 USDT |
0.9455 USDT |
| 2026-05-07 |
0.9471 USDT |
48.9923 USD |
0.9471 USDT |
0.9441 USDT |
0.9501 USDT |
0.9441 USDT |
| 2026-05-06 |
0.9445 USDT |
1,116.4305 USD |
0.9445 USDT |
0.9390 USDT |
0.9500 USDT |
0.9450 USDT |
| 2026-05-05 |
0.9321 USDT |
563.9730 USD |
0.9321 USDT |
0.9230 USDT |
0.9412 USDT |
0.9412 USDT |
| 2026-05-04 |
0.9313 USDT |
4,134.6004 USD |
0.9313 USDT |
0.9250 USDT |
0.9376 USDT |
0.9334 USDT |
| 2026-05-03 |
0.9339 USDT |
1,505.9258 USD |
0.9339 USDT |
0.9307 USDT |
0.9370 USDT |
0.9370 USDT |
| 2026-05-02 |
0.9370 USDT |
851.2892 USD |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2026-05-01 |
0.9352 USDT |
6,672.7316 USD |
0.9352 USDT |
0.9304 USDT |
0.9400 USDT |
0.9370 USDT |
| 2026-04-30 |
0.9334 USDT |
34.7746 USD |
0.9334 USDT |
0.9291 USDT |
0.9377 USDT |
0.9377 USDT |
| 2026-04-29 |
0.9343 USDT |
410.5449 USD |
0.9343 USDT |
0.9283 USDT |
0.9403 USDT |
0.9283 USDT |
| 2026-04-28 |
0.9358 USDT |
30.3201 USD |
0.9358 USDT |
0.9337 USDT |
0.9379 USDT |
0.9337 USDT |
| 2026-04-27 |
0.9358 USDT |
320.2225 USD |
0.9358 USDT |
0.9337 USDT |
0.9379 USDT |
0.9338 USDT |
| 2026-04-26 |
0.9358 USDT |
57.3283 USD |
0.9358 USDT |
0.9337 USDT |
0.9379 USDT |
0.9379 USDT |
| 2026-04-25 |
0.9365 USDT |
32.2824 USD |
0.9365 USDT |
0.9350 USDT |
0.9379 USDT |
0.9350 USDT |
| 2026-04-24 |
0.9395 USDT |
968.3704 USD |
0.9395 USDT |
0.9356 USDT |
0.9433 USDT |
0.9379 USDT |
| 2026-04-23 |
0.9390 USDT |
49.2296 USD |
0.9390 USDT |
0.9350 USDT |
0.9430 USDT |
0.9396 USDT |
| 2026-04-22 |
0.9394 USDT |
5,018.4066 USD |
0.9394 USDT |
0.9357 USDT |
0.9430 USDT |
0.9430 USDT |
| 2026-04-21 |
0.9345 USDT |
47.9153 USD |
0.9345 USDT |
0.9300 USDT |
0.9390 USDT |
0.9390 USDT |
| 2026-04-20 |
0.9345 USDT |
28.8932 USD |
0.9345 USDT |
0.9300 USDT |
0.9390 USDT |
0.9390 USDT |
| 2026-04-18 |
0.9384 USDT |
156.4212 USD |
0.9384 USDT |
0.9337 USDT |
0.9430 USDT |
0.9337 USDT |
| 2026-04-17 |
0.9384 USDT |
1,738.5648 USD |
0.9384 USDT |
0.9338 USDT |
0.9430 USDT |
0.9430 USDT |
| 2026-04-16 |
0.9370 USDT |
79.4532 USD |
0.9370 USDT |
0.9337 USDT |
0.9403 USDT |
0.9403 USDT |
| 2026-04-15 |
0.9357 USDT |
108.4400 USD |
0.9357 USDT |
0.9310 USDT |
0.9404 USDT |
0.9403 USDT |
| 2026-04-14 |
0.9372 USDT |
427.5951 USD |
0.9372 USDT |
0.9341 USDT |
0.9404 USDT |
0.9399 USDT |
| 2026-04-13 |
0.9341 USDT |
311.0561 USD |
0.9341 USDT |
0.9282 USDT |
0.9400 USDT |
0.9400 USDT |
| 2026-04-12 |
0.9340 USDT |
11.0075 USD |
0.9340 USDT |
0.9281 USDT |
0.9400 USDT |
0.9288 USDT |