Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.9720 USDT |
4,556.4831 USD |
0.9720 USDT |
0.9525 USDT |
0.9915 USDT |
0.9545 USDT |
| 2025-10-10 |
0.9910 USDT |
199.2039 USD |
0.9910 USDT |
0.9830 USDT |
0.9990 USDT |
0.9915 USDT |
| 2025-10-09 |
0.9893 USDT |
52.7312 USD |
0.9893 USDT |
0.9842 USDT |
0.9945 USDT |
0.9912 USDT |
| 2025-10-08 |
0.9918 USDT |
416.7998 USD |
0.9918 USDT |
0.9821 USDT |
1.0015 USDT |
0.9899 USDT |
| 2025-10-07 |
0.9960 USDT |
475.7360 USD |
0.9960 USDT |
0.9850 USDT |
1.0071 USDT |
0.9904 USDT |
| 2025-10-06 |
0.9991 USDT |
253.3803 USD |
0.9991 USDT |
0.9911 USDT |
1.0071 USDT |
0.9970 USDT |
| 2025-10-05 |
1.0005 USDT |
486.4937 USD |
1.0005 USDT |
0.9939 USDT |
1.0071 USDT |
1.0020 USDT |
| 2025-10-04 |
0.9995 USDT |
278.0435 USD |
0.9995 USDT |
0.9940 USDT |
1.0050 USDT |
1.0025 USDT |
| 2025-10-03 |
0.9975 USDT |
595.9845 USD |
0.9975 USDT |
0.9901 USDT |
1.0050 USDT |
1.0044 USDT |
| 2025-10-02 |
0.9893 USDT |
77.2247 USD |
0.9893 USDT |
0.9857 USDT |
0.9930 USDT |
0.9915 USDT |
| 2025-10-01 |
0.9758 USDT |
994.1554 USD |
0.9758 USDT |
0.9653 USDT |
0.9864 USDT |
0.9845 USDT |
| 2025-09-30 |
0.9685 USDT |
632.6463 USD |
0.9685 USDT |
0.9651 USDT |
0.9719 USDT |
0.9719 USDT |
| 2025-09-29 |
0.9612 USDT |
215.1465 USD |
0.9612 USDT |
0.9572 USDT |
0.9653 USDT |
0.9601 USDT |
| 2025-09-28 |
0.9603 USDT |
36.3014 USD |
0.9603 USDT |
0.9571 USDT |
0.9635 USDT |
0.9635 USDT |
| 2025-09-27 |
0.9601 USDT |
68.5060 USD |
0.9601 USDT |
0.9569 USDT |
0.9633 USDT |
0.9585 USDT |
| 2025-09-25 |
0.9672 USDT |
360.6943 USD |
0.9672 USDT |
0.9600 USDT |
0.9744 USDT |
0.9600 USDT |
| 2025-09-24 |
0.9723 USDT |
168.6111 USD |
0.9723 USDT |
0.9682 USDT |
0.9764 USDT |
0.9739 USDT |
| 2025-09-23 |
0.9747 USDT |
39.0007 USD |
0.9747 USDT |
0.9710 USDT |
0.9784 USDT |
0.9722 USDT |
| 2025-09-22 |
0.9843 USDT |
705.7861 USD |
0.9843 USDT |
0.9729 USDT |
0.9956 USDT |
0.9750 USDT |
| 2025-09-21 |
0.9918 USDT |
49.6458 USD |
0.9918 USDT |
0.9879 USDT |
0.9956 USDT |
0.9887 USDT |
| 2025-09-20 |
0.9893 USDT |
75.4009 USD |
0.9893 USDT |
0.9861 USDT |
0.9924 USDT |
0.9885 USDT |
| 2025-09-19 |
0.9940 USDT |
13.4452 USD |
0.9940 USDT |
0.9906 USDT |
0.9975 USDT |
0.9906 USDT |
| 2025-09-18 |
0.9944 USDT |
83.7748 USD |
0.9944 USDT |
0.9900 USDT |
0.9989 USDT |
0.9906 USDT |
| 2025-09-17 |
0.9908 USDT |
120.4850 USD |
0.9908 USDT |
0.9842 USDT |
0.9974 USDT |
0.9910 USDT |
| 2025-09-16 |
0.9876 USDT |
16.8599 USD |
0.9876 USDT |
0.9842 USDT |
0.9909 USDT |
0.9845 USDT |
| 2025-09-15 |
0.9940 USDT |
258.8908 USD |
0.9940 USDT |
0.9865 USDT |
1.0015 USDT |
0.9865 USDT |
| 2025-09-14 |
0.9980 USDT |
31.8280 USD |
0.9980 USDT |
0.9935 USDT |
1.0025 USDT |
0.9935 USDT |
| 2025-09-13 |
0.9949 USDT |
885.3497 USD |
0.9949 USDT |
0.9873 USDT |
1.0025 USDT |
1.0025 USDT |
| 2025-09-12 |
0.9826 USDT |
611.1682 USD |
0.9826 USDT |
0.9653 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-11 |
0.9736 USDT |
81.6946 USD |
0.9736 USDT |
0.9702 USDT |
0.9769 USDT |
0.9710 USDT |
| 2025-09-10 |
0.9688 USDT |
123.8331 USD |
0.9688 USDT |
0.9653 USDT |
0.9724 USDT |
0.9724 USDT |
| 2025-09-09 |
0.9750 USDT |
263.0917 USD |
0.9750 USDT |
0.9692 USDT |
0.9809 USDT |
0.9692 USDT |
| 2025-09-08 |
0.9723 USDT |
467.6569 USD |
0.9723 USDT |
0.9653 USDT |
0.9794 USDT |
0.9745 USDT |
| 2025-09-07 |
0.9678 USDT |
85.9910 USD |
0.9678 USDT |
0.9653 USDT |
0.9704 USDT |
0.9702 USDT |
| 2025-09-06 |
0.9653 USDT |
418.8133 USD |
0.9653 USDT |
0.9603 USDT |
0.9703 USDT |
0.9653 USDT |
| 2025-09-05 |
0.9639 USDT |
445.9607 USD |
0.9639 USDT |
0.9575 USDT |
0.9703 USDT |
0.9645 USDT |
| 2025-09-04 |
0.9607 USDT |
70.7176 USD |
0.9607 USDT |
0.9580 USDT |
0.9633 USDT |
0.9633 USDT |
| 2025-09-02 |
0.9644 USDT |
31.0695 USD |
0.9644 USDT |
0.9605 USDT |
0.9684 USDT |
0.9610 USDT |
| 2025-09-01 |
0.9661 USDT |
5.5965 USD |
0.9661 USDT |
0.9635 USDT |
0.9686 USDT |
0.9683 USDT |
| 2025-08-31 |
0.9657 USDT |
128.3661 USD |
0.9657 USDT |
0.9626 USDT |
0.9688 USDT |
0.9686 USDT |
| 2025-08-30 |
0.9660 USDT |
144.2087 USD |
0.9660 USDT |
0.9626 USDT |
0.9694 USDT |
0.9684 USDT |
| 2025-08-29 |
0.9732 USDT |
13.1771 USD |
0.9732 USDT |
0.9670 USDT |
0.9794 USDT |
0.9670 USDT |
| 2025-08-28 |
0.9755 USDT |
8.6821 USD |
0.9755 USDT |
0.9710 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-08-27 |
0.9752 USDT |
25.6399 USD |
0.9752 USDT |
0.9710 USDT |
0.9794 USDT |
0.9794 USDT |
| 2025-08-26 |
0.9744 USDT |
396.8731 USD |
0.9744 USDT |
0.9665 USDT |
0.9824 USDT |
0.9716 USDT |
| 2025-08-25 |
0.9872 USDT |
968.7699 USD |
0.9872 USDT |
0.9720 USDT |
1.0025 USDT |
0.9774 USDT |
| 2025-08-24 |
0.9975 USDT |
61.9732 USD |
0.9975 USDT |
0.9925 USDT |
1.0025 USDT |
1.0010 USDT |
| 2025-08-23 |
0.9873 USDT |
3,012.7004 USD |
0.9873 USDT |
0.9690 USDT |
1.0055 USDT |
0.9975 USDT |
| 2025-08-22 |
0.9777 USDT |
126.2014 USD |
0.9777 USDT |
0.9715 USDT |
0.9840 USDT |
0.9715 USDT |
| 2025-08-21 |
0.9801 USDT |
23.5029 USD |
0.9801 USDT |
0.9765 USDT |
0.9837 USDT |
0.9780 USDT |