Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.9719 USDT |
6,902.8920 USD |
0.9719 USDT |
0.9579 USDT |
0.9859 USDT |
0.9819 USDT |
| 2021-03-28 |
0.9501 USDT |
3,989.0361 USD |
0.9501 USDT |
0.9246 USDT |
0.9755 USDT |
0.9740 USDT |
| 2021-03-27 |
0.9575 USDT |
1,559.9685 USD |
0.9575 USDT |
0.9470 USDT |
0.9680 USDT |
0.9579 USDT |
| 2021-03-26 |
0.9489 USDT |
689.2815 USD |
0.9489 USDT |
0.9400 USDT |
0.9579 USDT |
0.9479 USDT |
| 2021-03-25 |
0.9461 USDT |
3,490.3672 USD |
0.9461 USDT |
0.9232 USDT |
0.9689 USDT |
0.9550 USDT |
| 2021-03-24 |
0.9628 USDT |
7,899.4917 USD |
0.9628 USDT |
0.9500 USDT |
0.9755 USDT |
0.9579 USDT |
| 2021-03-23 |
0.9628 USDT |
8,300.4348 USD |
0.9628 USDT |
0.9500 USDT |
0.9755 USDT |
0.9750 USDT |
| 2021-03-22 |
0.9709 USDT |
3,276.5730 USD |
0.9709 USDT |
0.9610 USDT |
0.9809 USDT |
0.9699 USDT |
| 2021-03-21 |
0.9755 USDT |
11,624.8666 USD |
0.9755 USDT |
0.9650 USDT |
0.9860 USDT |
0.9668 USDT |
| 2021-03-20 |
0.9802 USDT |
3,085.9537 USD |
0.9802 USDT |
0.9741 USDT |
0.9863 USDT |
0.9805 USDT |
| 2021-03-19 |
0.9752 USDT |
1,478.0141 USD |
0.9752 USDT |
0.9641 USDT |
0.9863 USDT |
0.9800 USDT |
| 2021-03-18 |
0.9860 USDT |
7,157.4913 USD |
0.9860 USDT |
0.9770 USDT |
0.9949 USDT |
0.9802 USDT |
| 2021-03-17 |
0.9776 USDT |
3,645.3613 USD |
0.9776 USDT |
0.9701 USDT |
0.9850 USDT |
0.9828 USDT |
| 2021-03-16 |
0.9830 USDT |
3,613.5875 USD |
0.9830 USDT |
0.9750 USDT |
0.9910 USDT |
0.9848 USDT |
| 2021-03-15 |
0.9850 USDT |
3,824.8364 USD |
0.9850 USDT |
0.9700 USDT |
1.0000 USDT |
0.9934 USDT |
| 2021-03-14 |
0.9928 USDT |
4,052.6213 USD |
0.9928 USDT |
0.9845 USDT |
1.0010 USDT |
0.9974 USDT |
| 2021-03-13 |
0.9890 USDT |
3,083.9712 USD |
0.9890 USDT |
0.9810 USDT |
0.9970 USDT |
0.9945 USDT |
| 2021-03-12 |
0.9930 USDT |
28,483.3804 USD |
0.9930 USDT |
0.9811 USDT |
1.0050 USDT |
0.9811 USDT |
| 2021-03-11 |
0.9924 USDT |
36,347.4320 USD |
0.9924 USDT |
0.9798 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-03-10 |
0.9890 USDT |
17,314.7601 USD |
0.9890 USDT |
0.9800 USDT |
0.9980 USDT |
0.9930 USDT |
| 2021-03-09 |
0.9930 USDT |
15,627.8738 USD |
0.9930 USDT |
0.9820 USDT |
1.0040 USDT |
0.9899 USDT |
| 2021-03-08 |
0.9890 USDT |
14,184.2797 USD |
0.9890 USDT |
0.9839 USDT |
0.9940 USDT |
0.9880 USDT |
| 2021-03-07 |
0.9813 USDT |
2,728.5563 USD |
0.9813 USDT |
0.9731 USDT |
0.9894 USDT |
0.9894 USDT |
| 2021-03-06 |
0.9773 USDT |
2,663.3233 USD |
0.9773 USDT |
0.9701 USDT |
0.9844 USDT |
0.9840 USDT |
| 2021-03-05 |
0.9719 USDT |
5,276.2630 USD |
0.9719 USDT |
0.9590 USDT |
0.9848 USDT |
0.9733 USDT |
| 2021-03-04 |
0.9816 USDT |
1,482.7317 USD |
0.9816 USDT |
0.9731 USDT |
0.9900 USDT |
0.9794 USDT |
| 2021-03-03 |
0.9780 USDT |
5,840.0984 USD |
0.9780 USDT |
0.9660 USDT |
0.9900 USDT |
0.9875 USDT |
| 2021-03-02 |
0.9812 USDT |
3,991.0912 USD |
0.9812 USDT |
0.9750 USDT |
0.9875 USDT |
0.9819 USDT |
| 2021-03-01 |
0.9772 USDT |
4,953.9093 USD |
0.9772 USDT |
0.9668 USDT |
0.9876 USDT |
0.9848 USDT |
| 2021-02-28 |
0.9750 USDT |
3,113.6054 USD |
0.9750 USDT |
0.9650 USDT |
0.9849 USDT |
0.9814 USDT |
| 2021-02-27 |
0.9673 USDT |
589.2541 USD |
0.9673 USDT |
0.9522 USDT |
0.9824 USDT |
0.9777 USDT |
| 2021-02-26 |
0.9667 USDT |
10,460.5235 USD |
0.9667 USDT |
0.9510 USDT |
0.9824 USDT |
0.9750 USDT |
| 2021-02-25 |
0.9820 USDT |
4,633.2816 USD |
0.9820 USDT |
0.9750 USDT |
0.9891 USDT |
0.9829 USDT |
| 2021-02-24 |
0.9892 USDT |
10,275.6328 USD |
0.9892 USDT |
0.9829 USDT |
0.9954 USDT |
0.9829 USDT |
| 2021-02-23 |
0.9885 USDT |
29,584.8151 USD |
0.9885 USDT |
0.9831 USDT |
0.9939 USDT |
0.9900 USDT |
| 2021-02-22 |
0.9894 USDT |
34,334.6403 USD |
0.9894 USDT |
0.9847 USDT |
0.9941 USDT |
0.9850 USDT |
| 2021-02-21 |
0.9926 USDT |
11,277.5155 USD |
0.9926 USDT |
0.9871 USDT |
0.9980 USDT |
0.9871 USDT |
| 2021-02-20 |
0.9928 USDT |
4,739.1664 USD |
0.9928 USDT |
0.9882 USDT |
0.9974 USDT |
0.9954 USDT |
| 2021-02-19 |
0.9921 USDT |
3,328.4475 USD |
0.9921 USDT |
0.9882 USDT |
0.9960 USDT |
0.9890 USDT |
| 2021-02-18 |
0.9940 USDT |
2,910.1553 USD |
0.9940 USDT |
0.9882 USDT |
0.9997 USDT |
0.9914 USDT |
| 2021-02-17 |
0.9934 USDT |
1,759.3394 USD |
0.9934 USDT |
0.9869 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-02-16 |
0.9938 USDT |
1,801.4004 USD |
0.9938 USDT |
0.9871 USDT |
1.0005 USDT |
0.9890 USDT |
| 2021-02-15 |
0.9933 USDT |
7,525.0763 USD |
0.9933 USDT |
0.9841 USDT |
1.0025 USDT |
0.9930 USDT |
| 2021-02-14 |
0.9989 USDT |
23,846.8382 USD |
0.9989 USDT |
0.9872 USDT |
1.0105 USDT |
0.9980 USDT |
| 2021-02-13 |
0.9961 USDT |
18,491.8351 USD |
0.9961 USDT |
0.9872 USDT |
1.0050 USDT |
0.9971 USDT |
| 2021-02-12 |
1.0033 USDT |
5,777.8200 USD |
1.0033 USDT |
0.9925 USDT |
1.0140 USDT |
1.0040 USDT |
| 2021-02-11 |
1.0029 USDT |
5,259.4642 USD |
1.0029 USDT |
0.9917 USDT |
1.0140 USDT |
0.9995 USDT |
| 2021-02-10 |
1.0090 USDT |
4,491.3430 USD |
1.0090 USDT |
0.9931 USDT |
1.0250 USDT |
0.9931 USDT |
| 2021-02-09 |
1.0120 USDT |
5,627.0554 USD |
1.0120 USDT |
0.9990 USDT |
1.0250 USDT |
1.0030 USDT |
| 2021-02-08 |
0.9941 USDT |
6,467.8798 USD |
0.9941 USDT |
0.9855 USDT |
1.0026 USDT |
0.9855 USDT |