Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.9799 USDT |
1,197.1409 USD |
0.9799 USDT |
0.9753 USDT |
0.9845 USDT |
0.9819 USDT |
| 2021-08-14 |
0.9798 USDT |
1,326.2374 USD |
0.9798 USDT |
0.9751 USDT |
0.9845 USDT |
0.9760 USDT |
| 2021-08-13 |
0.9791 USDT |
2,560.4788 USD |
0.9791 USDT |
0.9733 USDT |
0.9848 USDT |
0.9809 USDT |
| 2021-08-12 |
0.9732 USDT |
5,675.5145 USD |
0.9732 USDT |
0.9590 USDT |
0.9875 USDT |
0.9820 USDT |
| 2021-08-11 |
0.9778 USDT |
3,377.0450 USD |
0.9778 USDT |
0.9728 USDT |
0.9829 USDT |
0.9741 USDT |
| 2021-08-10 |
0.9786 USDT |
3,448.6258 USD |
0.9786 USDT |
0.9733 USDT |
0.9840 USDT |
0.9772 USDT |
| 2021-08-09 |
0.9794 USDT |
204.4631 USD |
0.9794 USDT |
0.9741 USDT |
0.9848 USDT |
0.9809 USDT |
| 2021-08-08 |
0.9798 USDT |
1,147.7109 USD |
0.9798 USDT |
0.9733 USDT |
0.9863 USDT |
0.9760 USDT |
| 2021-08-07 |
0.9866 USDT |
5,362.2411 USD |
0.9866 USDT |
0.9772 USDT |
0.9960 USDT |
0.9840 USDT |
| 2021-08-06 |
0.9777 USDT |
222.6763 USD |
0.9777 USDT |
0.9730 USDT |
0.9824 USDT |
0.9824 USDT |
| 2021-08-05 |
0.9739 USDT |
1,259.1769 USD |
0.9739 USDT |
0.9673 USDT |
0.9804 USDT |
0.9795 USDT |
| 2021-08-04 |
0.9722 USDT |
1,172.0154 USD |
0.9722 USDT |
0.9673 USDT |
0.9770 USDT |
0.9740 USDT |
| 2021-08-03 |
0.9700 USDT |
3,833.4934 USD |
0.9700 USDT |
0.9640 USDT |
0.9760 USDT |
0.9673 USDT |
| 2021-08-02 |
0.9770 USDT |
1,545.4666 USD |
0.9770 USDT |
0.9710 USDT |
0.9830 USDT |
0.9711 USDT |
| 2021-08-01 |
0.9791 USDT |
264.4409 USD |
0.9791 USDT |
0.9741 USDT |
0.9841 USDT |
0.9780 USDT |
| 2021-07-31 |
0.9787 USDT |
635.5488 USD |
0.9787 USDT |
0.9733 USDT |
0.9841 USDT |
0.9741 USDT |
| 2021-07-30 |
0.9779 USDT |
76.8804 USD |
0.9779 USDT |
0.9730 USDT |
0.9828 USDT |
0.9828 USDT |
| 2021-07-29 |
0.9780 USDT |
772.1593 USD |
0.9780 USDT |
0.9720 USDT |
0.9840 USDT |
0.9820 USDT |
| 2021-07-28 |
0.9786 USDT |
235.7257 USD |
0.9786 USDT |
0.9733 USDT |
0.9840 USDT |
0.9760 USDT |
| 2021-07-27 |
0.9782 USDT |
264.4650 USD |
0.9782 USDT |
0.9733 USDT |
0.9830 USDT |
0.9741 USDT |
| 2021-07-26 |
0.9695 USDT |
7,048.1451 USD |
0.9695 USDT |
0.9554 USDT |
0.9835 USDT |
0.9775 USDT |
| 2021-07-25 |
0.9651 USDT |
689.7114 USD |
0.9651 USDT |
0.9603 USDT |
0.9699 USDT |
0.9630 USDT |
| 2021-07-24 |
0.9636 USDT |
1,594.0235 USD |
0.9636 USDT |
0.9590 USDT |
0.9681 USDT |
0.9681 USDT |
| 2021-07-23 |
0.9639 USDT |
1,823.9285 USD |
0.9639 USDT |
0.9602 USDT |
0.9676 USDT |
0.9603 USDT |
| 2021-07-22 |
0.9635 USDT |
74.9616 USD |
0.9635 USDT |
0.9595 USDT |
0.9676 USDT |
0.9595 USDT |
| 2021-07-21 |
0.9600 USDT |
566.0119 USD |
0.9600 USDT |
0.9525 USDT |
0.9676 USDT |
0.9670 USDT |
| 2021-07-20 |
0.9576 USDT |
1,333.2858 USD |
0.9576 USDT |
0.9475 USDT |
0.9676 USDT |
0.9676 USDT |
| 2021-07-19 |
0.9554 USDT |
181.9336 USD |
0.9554 USDT |
0.9468 USDT |
0.9641 USDT |
0.9570 USDT |
| 2021-07-18 |
0.9572 USDT |
322.9213 USD |
0.9572 USDT |
0.9525 USDT |
0.9620 USDT |
0.9579 USDT |
| 2021-07-17 |
0.9575 USDT |
1,765.5585 USD |
0.9575 USDT |
0.9473 USDT |
0.9676 USDT |
0.9670 USDT |
| 2021-07-16 |
0.9565 USDT |
969.6085 USD |
0.9565 USDT |
0.9470 USDT |
0.9660 USDT |
0.9660 USDT |
| 2021-07-15 |
0.9612 USDT |
394.6078 USD |
0.9612 USDT |
0.9574 USDT |
0.9650 USDT |
0.9574 USDT |
| 2021-07-14 |
0.9600 USDT |
486.5243 USD |
0.9600 USDT |
0.9525 USDT |
0.9676 USDT |
0.9602 USDT |
| 2021-07-13 |
0.9568 USDT |
562.3275 USD |
0.9568 USDT |
0.9475 USDT |
0.9660 USDT |
0.9525 USDT |
| 2021-07-12 |
0.9585 USDT |
850.9360 USD |
0.9585 USDT |
0.9500 USDT |
0.9670 USDT |
0.9650 USDT |
| 2021-07-11 |
0.9568 USDT |
863.0198 USD |
0.9568 USDT |
0.9475 USDT |
0.9660 USDT |
0.9600 USDT |
| 2021-07-10 |
0.9561 USDT |
559.1824 USD |
0.9561 USDT |
0.9471 USDT |
0.9650 USDT |
0.9570 USDT |
| 2021-07-09 |
0.9534 USDT |
2,012.4312 USD |
0.9534 USDT |
0.9400 USDT |
0.9668 USDT |
0.9600 USDT |
| 2021-07-08 |
0.9588 USDT |
1,190.9608 USD |
0.9588 USDT |
0.9500 USDT |
0.9676 USDT |
0.9590 USDT |
| 2021-07-07 |
0.9592 USDT |
2,606.9465 USD |
0.9592 USDT |
0.9486 USDT |
0.9698 USDT |
0.9610 USDT |
| 2021-07-06 |
0.9627 USDT |
542.3569 USD |
0.9627 USDT |
0.9579 USDT |
0.9676 USDT |
0.9676 USDT |
| 2021-07-05 |
0.9612 USDT |
957.4335 USD |
0.9612 USDT |
0.9525 USDT |
0.9700 USDT |
0.9585 USDT |
| 2021-07-04 |
0.9650 USDT |
816.1572 USD |
0.9650 USDT |
0.9600 USDT |
0.9700 USDT |
0.9700 USDT |
| 2021-07-03 |
0.9611 USDT |
1,074.6269 USD |
0.9611 USDT |
0.9525 USDT |
0.9698 USDT |
0.9602 USDT |
| 2021-07-02 |
0.9637 USDT |
854.5743 USD |
0.9637 USDT |
0.9574 USDT |
0.9699 USDT |
0.9574 USDT |
| 2021-07-01 |
0.9661 USDT |
2,284.2858 USD |
0.9661 USDT |
0.9602 USDT |
0.9720 USDT |
0.9676 USDT |
| 2021-06-30 |
0.9684 USDT |
3,088.0966 USD |
0.9684 USDT |
0.9590 USDT |
0.9779 USDT |
0.9700 USDT |
| 2021-06-29 |
0.9644 USDT |
665.4254 USD |
0.9644 USDT |
0.9579 USDT |
0.9710 USDT |
0.9699 USDT |
| 2021-06-28 |
0.9600 USDT |
751.0690 USD |
0.9600 USDT |
0.9525 USDT |
0.9676 USDT |
0.9602 USDT |
| 2021-06-27 |
0.9600 USDT |
454.8548 USD |
0.9600 USDT |
0.9525 USDT |
0.9676 USDT |
0.9676 USDT |