Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.9712 USDT |
4,295.9807 USD |
0.9712 USDT |
0.9578 USDT |
0.9845 USDT |
0.9809 USDT |
| 2021-05-17 |
0.9750 USDT |
6,638.7225 USD |
0.9750 USDT |
0.9608 USDT |
0.9892 USDT |
0.9770 USDT |
| 2021-05-16 |
0.9793 USDT |
2,371.8023 USD |
0.9793 USDT |
0.9723 USDT |
0.9863 USDT |
0.9780 USDT |
| 2021-05-15 |
0.9820 USDT |
2,092.0947 USD |
0.9820 USDT |
0.9760 USDT |
0.9880 USDT |
0.9760 USDT |
| 2021-05-14 |
0.9830 USDT |
4,628.5374 USD |
0.9830 USDT |
0.9760 USDT |
0.9900 USDT |
0.9802 USDT |
| 2021-05-13 |
0.9530 USDT |
28,452.0767 USD |
0.9530 USDT |
0.9215 USDT |
0.9845 USDT |
0.9775 USDT |
| 2021-05-12 |
0.9824 USDT |
15,750.9758 USD |
0.9824 USDT |
0.9728 USDT |
0.9920 USDT |
0.9851 USDT |
| 2021-05-11 |
0.9818 USDT |
3,819.5598 USD |
0.9818 USDT |
0.9733 USDT |
0.9903 USDT |
0.9895 USDT |
| 2021-05-10 |
0.9940 USDT |
6,448.2179 USD |
0.9940 USDT |
0.9882 USDT |
0.9997 USDT |
0.9900 USDT |
| 2021-05-09 |
0.9995 USDT |
9,340.7218 USD |
0.9995 USDT |
0.9890 USDT |
1.0099 USDT |
0.9960 USDT |
| 2021-05-08 |
0.9972 USDT |
6,002.1651 USD |
0.9972 USDT |
0.9845 USDT |
1.0099 USDT |
0.9960 USDT |
| 2021-05-07 |
0.9939 USDT |
11,142.0611 USD |
0.9939 USDT |
0.9839 USDT |
1.0040 USDT |
0.9975 USDT |
| 2021-05-06 |
0.9925 USDT |
5,966.5281 USD |
0.9925 USDT |
0.9850 USDT |
1.0000 USDT |
0.9980 USDT |
| 2021-05-05 |
0.9890 USDT |
10,318.0339 USD |
0.9890 USDT |
0.9833 USDT |
0.9947 USDT |
0.9920 USDT |
| 2021-05-04 |
0.9887 USDT |
4,252.9598 USD |
0.9887 USDT |
0.9834 USDT |
0.9940 USDT |
0.9865 USDT |
| 2021-05-03 |
0.9875 USDT |
11,223.1876 USD |
0.9875 USDT |
0.9811 USDT |
0.9939 USDT |
0.9920 USDT |
| 2021-05-02 |
0.9866 USDT |
9,195.0442 USD |
0.9866 USDT |
0.9811 USDT |
0.9920 USDT |
0.9920 USDT |
| 2021-05-01 |
0.9850 USDT |
3,832.6727 USD |
0.9850 USDT |
0.9798 USDT |
0.9903 USDT |
0.9855 USDT |
| 2021-04-30 |
0.9811 USDT |
3,000.2348 USD |
0.9811 USDT |
0.9733 USDT |
0.9888 USDT |
0.9874 USDT |
| 2021-04-29 |
0.9688 USDT |
4,441.2908 USD |
0.9688 USDT |
0.9488 USDT |
0.9888 USDT |
0.9802 USDT |
| 2021-04-28 |
0.9735 USDT |
3,760.3607 USD |
0.9735 USDT |
0.9600 USDT |
0.9871 USDT |
0.9851 USDT |
| 2021-04-27 |
0.9651 USDT |
4,219.1219 USD |
0.9651 USDT |
0.9502 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-04-26 |
0.9550 USDT |
705.0347 USD |
0.9550 USDT |
0.9430 USDT |
0.9670 USDT |
0.9579 USDT |
| 2021-04-25 |
0.9535 USDT |
1,386.0555 USD |
0.9535 USDT |
0.9400 USDT |
0.9670 USDT |
0.9550 USDT |
| 2021-04-24 |
0.9488 USDT |
5,232.5938 USD |
0.9488 USDT |
0.9277 USDT |
0.9699 USDT |
0.9518 USDT |
| 2021-04-23 |
0.9398 USDT |
6,907.9484 USD |
0.9398 USDT |
0.9100 USDT |
0.9696 USDT |
0.9579 USDT |
| 2021-04-22 |
0.9626 USDT |
7,221.7395 USD |
0.9626 USDT |
0.9488 USDT |
0.9765 USDT |
0.9579 USDT |
| 2021-04-21 |
0.9634 USDT |
5,414.5791 USD |
0.9634 USDT |
0.9488 USDT |
0.9780 USDT |
0.9682 USDT |
| 2021-04-20 |
0.9634 USDT |
5,542.0021 USD |
0.9634 USDT |
0.9470 USDT |
0.9799 USDT |
0.9679 USDT |
| 2021-04-19 |
0.9656 USDT |
5,150.5003 USD |
0.9656 USDT |
0.9488 USDT |
0.9824 USDT |
0.9710 USDT |
| 2021-04-18 |
0.9743 USDT |
6,971.7227 USD |
0.9743 USDT |
0.9602 USDT |
0.9884 USDT |
0.9741 USDT |
| 2021-04-17 |
0.9892 USDT |
3,208.6524 USD |
0.9892 USDT |
0.9834 USDT |
0.9950 USDT |
0.9909 USDT |
| 2021-04-16 |
0.9833 USDT |
20,233.7722 USD |
0.9833 USDT |
0.9690 USDT |
0.9975 USDT |
0.9929 USDT |
| 2021-04-15 |
0.9943 USDT |
4,624.6100 USD |
0.9943 USDT |
0.9886 USDT |
1.0000 USDT |
0.9939 USDT |
| 2021-04-14 |
0.9908 USDT |
8,099.1228 USD |
0.9908 USDT |
0.9835 USDT |
0.9980 USDT |
0.9939 USDT |
| 2021-04-13 |
0.9855 USDT |
6,308.7129 USD |
0.9855 USDT |
0.9780 USDT |
0.9930 USDT |
0.9870 USDT |
| 2021-04-12 |
0.9842 USDT |
1,723.0991 USD |
0.9842 USDT |
0.9780 USDT |
0.9904 USDT |
0.9834 USDT |
| 2021-04-11 |
0.9875 USDT |
2,952.5056 USD |
0.9875 USDT |
0.9821 USDT |
0.9930 USDT |
0.9845 USDT |
| 2021-04-10 |
0.9880 USDT |
3,939.3868 USD |
0.9880 USDT |
0.9815 USDT |
0.9945 USDT |
0.9939 USDT |
| 2021-04-09 |
0.9854 USDT |
2,426.2805 USD |
0.9854 USDT |
0.9795 USDT |
0.9912 USDT |
0.9905 USDT |
| 2021-04-08 |
0.9817 USDT |
3,328.0194 USD |
0.9817 USDT |
0.9733 USDT |
0.9900 USDT |
0.9795 USDT |
| 2021-04-07 |
0.9895 USDT |
6,107.0573 USD |
0.9895 USDT |
0.9800 USDT |
0.9990 USDT |
0.9873 USDT |
| 2021-04-06 |
0.9921 USDT |
4,731.3901 USD |
0.9921 USDT |
0.9852 USDT |
0.9990 USDT |
0.9869 USDT |
| 2021-04-05 |
0.9863 USDT |
1,905.9202 USD |
0.9863 USDT |
0.9802 USDT |
0.9925 USDT |
0.9924 USDT |
| 2021-04-04 |
0.9892 USDT |
2,762.4793 USD |
0.9892 USDT |
0.9833 USDT |
0.9950 USDT |
0.9919 USDT |
| 2021-04-03 |
0.9900 USDT |
1,407.4859 USD |
0.9900 USDT |
0.9850 USDT |
0.9950 USDT |
0.9882 USDT |
| 2021-04-02 |
0.9915 USDT |
4,690.8484 USD |
0.9915 USDT |
0.9851 USDT |
0.9980 USDT |
0.9939 USDT |
| 2021-04-01 |
0.9851 USDT |
9,379.8045 USD |
0.9851 USDT |
0.9741 USDT |
0.9961 USDT |
0.9919 USDT |
| 2021-03-31 |
0.9830 USDT |
4,637.6284 USD |
0.9830 USDT |
0.9780 USDT |
0.9879 USDT |
0.9798 USDT |
| 2021-03-30 |
0.9802 USDT |
7,475.6682 USD |
0.9802 USDT |
0.9733 USDT |
0.9870 USDT |
0.9780 USDT |