Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.9607 USDT |
941.7850 USD |
0.9607 USDT |
0.9525 USDT |
0.9690 USDT |
0.9610 USDT |
| 2021-06-25 |
0.9592 USDT |
1,085.3475 USD |
0.9592 USDT |
0.9473 USDT |
0.9710 USDT |
0.9610 USDT |
| 2021-06-24 |
0.9612 USDT |
1,152.8680 USD |
0.9612 USDT |
0.9525 USDT |
0.9700 USDT |
0.9625 USDT |
| 2021-06-23 |
0.9612 USDT |
713.7283 USD |
0.9612 USDT |
0.9525 USDT |
0.9700 USDT |
0.9602 USDT |
| 2021-06-22 |
0.9612 USDT |
1,988.2231 USD |
0.9612 USDT |
0.9488 USDT |
0.9736 USDT |
0.9589 USDT |
| 2021-06-21 |
0.9562 USDT |
1,092.1193 USD |
0.9562 USDT |
0.9474 USDT |
0.9650 USDT |
0.9610 USDT |
| 2021-06-20 |
0.9600 USDT |
409.9034 USD |
0.9600 USDT |
0.9525 USDT |
0.9676 USDT |
0.9590 USDT |
| 2021-06-19 |
0.9644 USDT |
552.2593 USD |
0.9644 USDT |
0.9590 USDT |
0.9699 USDT |
0.9660 USDT |
| 2021-06-18 |
0.9651 USDT |
493.1415 USD |
0.9651 USDT |
0.9602 USDT |
0.9700 USDT |
0.9602 USDT |
| 2021-06-17 |
0.9680 USDT |
966.9047 USD |
0.9680 USDT |
0.9624 USDT |
0.9736 USDT |
0.9640 USDT |
| 2021-06-16 |
0.9719 USDT |
688.6832 USD |
0.9719 USDT |
0.9645 USDT |
0.9793 USDT |
0.9675 USDT |
| 2021-06-15 |
0.9730 USDT |
1,319.4522 USD |
0.9730 USDT |
0.9660 USDT |
0.9800 USDT |
0.9780 USDT |
| 2021-06-14 |
0.9715 USDT |
2,676.2720 USD |
0.9715 USDT |
0.9640 USDT |
0.9790 USDT |
0.9720 USDT |
| 2021-06-13 |
0.9700 USDT |
1,971.2035 USD |
0.9700 USDT |
0.9640 USDT |
0.9760 USDT |
0.9730 USDT |
| 2021-06-12 |
0.9725 USDT |
1,731.5623 USD |
0.9725 USDT |
0.9630 USDT |
0.9820 USDT |
0.9673 USDT |
| 2021-06-11 |
0.9680 USDT |
1,804.8511 USD |
0.9680 USDT |
0.9590 USDT |
0.9770 USDT |
0.9630 USDT |
| 2021-06-10 |
0.9727 USDT |
2,502.4844 USD |
0.9727 USDT |
0.9653 USDT |
0.9800 USDT |
0.9720 USDT |
| 2021-06-09 |
0.9659 USDT |
3,709.2247 USD |
0.9659 USDT |
0.9525 USDT |
0.9794 USDT |
0.9720 USDT |
| 2021-06-08 |
0.9652 USDT |
2,506.2276 USD |
0.9652 USDT |
0.9525 USDT |
0.9780 USDT |
0.9660 USDT |
| 2021-06-07 |
0.9764 USDT |
907.6944 USD |
0.9764 USDT |
0.9700 USDT |
0.9829 USDT |
0.9770 USDT |
| 2021-06-06 |
0.9780 USDT |
3,804.2785 USD |
0.9780 USDT |
0.9720 USDT |
0.9841 USDT |
0.9795 USDT |
| 2021-06-05 |
0.9797 USDT |
1,664.2460 USD |
0.9797 USDT |
0.9733 USDT |
0.9860 USDT |
0.9760 USDT |
| 2021-06-04 |
0.9791 USDT |
696.2159 USD |
0.9791 USDT |
0.9731 USDT |
0.9851 USDT |
0.9731 USDT |
| 2021-06-03 |
0.9836 USDT |
1,101.7008 USD |
0.9836 USDT |
0.9802 USDT |
0.9870 USDT |
0.9802 USDT |
| 2021-06-02 |
0.9772 USDT |
3,185.4565 USD |
0.9772 USDT |
0.9675 USDT |
0.9870 USDT |
0.9802 USDT |
| 2021-06-01 |
0.9732 USDT |
670.1301 USD |
0.9732 USDT |
0.9668 USDT |
0.9795 USDT |
0.9750 USDT |
| 2021-05-31 |
0.9701 USDT |
7,884.8029 USD |
0.9701 USDT |
0.9500 USDT |
0.9903 USDT |
0.9700 USDT |
| 2021-05-30 |
0.9599 USDT |
2,134.2962 USD |
0.9599 USDT |
0.9500 USDT |
0.9699 USDT |
0.9608 USDT |
| 2021-05-29 |
0.9695 USDT |
3,876.3624 USD |
0.9695 USDT |
0.9590 USDT |
0.9800 USDT |
0.9602 USDT |
| 2021-05-28 |
0.9763 USDT |
3,364.1500 USD |
0.9763 USDT |
0.9671 USDT |
0.9854 USDT |
0.9741 USDT |
| 2021-05-27 |
0.9715 USDT |
804.7149 USD |
0.9715 USDT |
0.9660 USDT |
0.9770 USDT |
0.9745 USDT |
| 2021-05-26 |
0.9700 USDT |
15,545.6058 USD |
0.9700 USDT |
0.9530 USDT |
0.9870 USDT |
0.9750 USDT |
| 2021-05-25 |
0.9715 USDT |
1,382.7139 USD |
0.9715 USDT |
0.9630 USDT |
0.9800 USDT |
0.9731 USDT |
| 2021-05-24 |
0.9712 USDT |
8,109.1604 USD |
0.9712 USDT |
0.9624 USDT |
0.9800 USDT |
0.9630 USDT |
| 2021-05-23 |
0.9538 USDT |
3,979.4773 USD |
0.9538 USDT |
0.9376 USDT |
0.9699 USDT |
0.9670 USDT |
| 2021-05-22 |
0.9594 USDT |
4,640.2275 USD |
0.9594 USDT |
0.9488 USDT |
0.9700 USDT |
0.9681 USDT |
| 2021-05-21 |
0.9610 USDT |
14,444.1294 USD |
0.9610 USDT |
0.9500 USDT |
0.9720 USDT |
0.9579 USDT |
| 2021-05-20 |
0.9648 USDT |
10,171.7737 USD |
0.9648 USDT |
0.9500 USDT |
0.9795 USDT |
0.9525 USDT |
| 2021-05-19 |
0.9729 USDT |
35,328.1067 USD |
0.9729 USDT |
0.9488 USDT |
0.9970 USDT |
0.9730 USDT |
| 2021-05-18 |
0.9712 USDT |
4,295.9807 USD |
0.9712 USDT |
0.9578 USDT |
0.9845 USDT |
0.9809 USDT |
| 2021-05-17 |
0.9750 USDT |
6,638.7225 USD |
0.9750 USDT |
0.9608 USDT |
0.9892 USDT |
0.9770 USDT |
| 2021-05-16 |
0.9793 USDT |
2,371.8023 USD |
0.9793 USDT |
0.9723 USDT |
0.9863 USDT |
0.9780 USDT |
| 2021-05-15 |
0.9820 USDT |
2,092.0947 USD |
0.9820 USDT |
0.9760 USDT |
0.9880 USDT |
0.9760 USDT |
| 2021-05-14 |
0.9830 USDT |
4,628.5374 USD |
0.9830 USDT |
0.9760 USDT |
0.9900 USDT |
0.9802 USDT |
| 2021-05-13 |
0.9530 USDT |
28,452.0767 USD |
0.9530 USDT |
0.9215 USDT |
0.9845 USDT |
0.9775 USDT |
| 2021-05-12 |
0.9824 USDT |
15,750.9758 USD |
0.9824 USDT |
0.9728 USDT |
0.9920 USDT |
0.9851 USDT |
| 2021-05-11 |
0.9818 USDT |
3,819.5598 USD |
0.9818 USDT |
0.9733 USDT |
0.9903 USDT |
0.9895 USDT |
| 2021-05-10 |
0.9940 USDT |
6,448.2179 USD |
0.9940 USDT |
0.9882 USDT |
0.9997 USDT |
0.9900 USDT |
| 2021-05-09 |
0.9995 USDT |
9,340.7218 USD |
0.9995 USDT |
0.9890 USDT |
1.0099 USDT |
0.9960 USDT |
| 2021-05-08 |
0.9972 USDT |
6,002.1651 USD |
0.9972 USDT |
0.9845 USDT |
1.0099 USDT |
0.9960 USDT |