Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.9898 USDT |
1,329.7778 USD |
0.9898 USDT |
0.9855 USDT |
0.9940 USDT |
0.9861 USDT |
| 2020-12-17 |
0.9901 USDT |
9,282.9831 USD |
0.9901 USDT |
0.9831 USDT |
0.9970 USDT |
0.9890 USDT |
| 2020-12-16 |
0.9814 USDT |
18,778.6818 USD |
0.9814 USDT |
0.9741 USDT |
0.9886 USDT |
0.9831 USDT |
| 2020-12-15 |
0.9752 USDT |
994.1968 USD |
0.9752 USDT |
0.9604 USDT |
0.9900 USDT |
0.9886 USDT |
| 2020-12-14 |
0.9841 USDT |
332.2683 USD |
0.9841 USDT |
0.9781 USDT |
0.9900 USDT |
0.9811 USDT |
| 2020-12-13 |
0.9850 USDT |
696.7002 USD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9836 USDT |
| 2020-12-12 |
0.9826 USDT |
651.8404 USD |
0.9826 USDT |
0.9771 USDT |
0.9880 USDT |
0.9839 USDT |
| 2020-12-11 |
0.9796 USDT |
723.8770 USD |
0.9796 USDT |
0.9741 USDT |
0.9851 USDT |
0.9835 USDT |
| 2020-12-10 |
0.9742 USDT |
1,721.3366 USD |
0.9742 USDT |
0.9604 USDT |
0.9880 USDT |
0.9801 USDT |
| 2020-12-09 |
0.9801 USDT |
1,217.8108 USD |
0.9801 USDT |
0.9721 USDT |
0.9880 USDT |
0.9811 USDT |
| 2020-12-08 |
0.9843 USDT |
4,730.9012 USD |
0.9843 USDT |
0.9750 USDT |
0.9935 USDT |
0.9751 USDT |
| 2020-12-07 |
0.9903 USDT |
674.5311 USD |
0.9903 USDT |
0.9855 USDT |
0.9950 USDT |
0.9915 USDT |
| 2020-12-06 |
0.9863 USDT |
322.9489 USD |
0.9863 USDT |
0.9821 USDT |
0.9905 USDT |
0.9905 USDT |
| 2020-12-05 |
0.9858 USDT |
285.8902 USD |
0.9858 USDT |
0.9802 USDT |
0.9915 USDT |
0.9829 USDT |
| 2020-12-04 |
0.9906 USDT |
1,576.5877 USD |
0.9906 USDT |
0.9830 USDT |
0.9982 USDT |
0.9885 USDT |
| 2020-12-03 |
0.9906 USDT |
2,424.5146 USD |
0.9906 USDT |
0.9821 USDT |
0.9990 USDT |
0.9899 USDT |
| 2020-12-02 |
0.9861 USDT |
82.8390 USD |
0.9861 USDT |
0.9821 USDT |
0.9900 USDT |
0.9875 USDT |
| 2020-12-01 |
0.9875 USDT |
3,799.5533 USD |
0.9875 USDT |
0.9798 USDT |
0.9951 USDT |
0.9880 USDT |
| 2020-11-30 |
0.9909 USDT |
466.9766 USD |
0.9909 USDT |
0.9841 USDT |
0.9976 USDT |
0.9945 USDT |
| 2020-11-29 |
0.9940 USDT |
600.2194 USD |
0.9940 USDT |
0.9900 USDT |
0.9979 USDT |
0.9900 USDT |
| 2020-11-28 |
0.9895 USDT |
785.1993 USD |
0.9895 USDT |
0.9831 USDT |
0.9960 USDT |
0.9951 USDT |
| 2020-11-27 |
0.9876 USDT |
1,112.7136 USD |
0.9876 USDT |
0.9831 USDT |
0.9920 USDT |
0.9900 USDT |
| 2020-11-26 |
0.9910 USDT |
5,256.0632 USD |
0.9910 USDT |
0.9831 USDT |
0.9990 USDT |
0.9850 USDT |
| 2020-11-25 |
0.9875 USDT |
1,518.2406 USD |
0.9875 USDT |
0.9800 USDT |
0.9950 USDT |
0.9950 USDT |
| 2020-11-24 |
0.9897 USDT |
3,831.7660 USD |
0.9897 USDT |
0.9800 USDT |
0.9995 USDT |
0.9841 USDT |
| 2020-11-23 |
0.9910 USDT |
1,579.2499 USD |
0.9910 USDT |
0.9831 USDT |
0.9990 USDT |
0.9850 USDT |
| 2020-11-22 |
0.9920 USDT |
802.4277 USD |
0.9920 USDT |
0.9861 USDT |
0.9980 USDT |
0.9945 USDT |
| 2020-11-21 |
0.9905 USDT |
2,255.6655 USD |
0.9905 USDT |
0.9830 USDT |
0.9980 USDT |
0.9970 USDT |
| 2020-11-20 |
0.9869 USDT |
854.1831 USD |
0.9869 USDT |
0.9789 USDT |
0.9949 USDT |
0.9949 USDT |
| 2020-11-19 |
0.9890 USDT |
743.0253 USD |
0.9890 USDT |
0.9841 USDT |
0.9940 USDT |
0.9935 USDT |
| 2020-11-18 |
0.9921 USDT |
1,844.9458 USD |
0.9921 USDT |
0.9840 USDT |
1.0001 USDT |
0.9890 USDT |
| 2020-11-17 |
0.9942 USDT |
3,011.6721 USD |
0.9942 USDT |
0.9870 USDT |
1.0015 USDT |
0.9985 USDT |
| 2020-11-16 |
0.9915 USDT |
2,671.4259 USD |
0.9915 USDT |
0.9830 USDT |
0.9999 USDT |
0.9927 USDT |
| 2020-11-15 |
0.9910 USDT |
2,601.2152 USD |
0.9910 USDT |
0.9830 USDT |
0.9990 USDT |
0.9929 USDT |
| 2020-11-14 |
0.9925 USDT |
1,575.5250 USD |
0.9925 USDT |
0.9851 USDT |
0.9999 USDT |
0.9901 USDT |
| 2020-11-13 |
0.9921 USDT |
409.7970 USD |
0.9921 USDT |
0.9850 USDT |
0.9992 USDT |
0.9851 USDT |
| 2020-11-12 |
0.9941 USDT |
333.0225 USD |
0.9941 USDT |
0.9890 USDT |
0.9992 USDT |
0.9951 USDT |
| 2020-11-11 |
0.9915 USDT |
3,708.2535 USD |
0.9915 USDT |
0.9830 USDT |
0.9999 USDT |
0.9911 USDT |
| 2020-11-10 |
0.9948 USDT |
860.1431 USD |
0.9948 USDT |
0.9860 USDT |
1.0035 USDT |
0.9999 USDT |
| 2020-11-09 |
0.9995 USDT |
916.6478 USD |
0.9995 USDT |
0.9941 USDT |
1.0050 USDT |
1.0025 USDT |
| 2020-11-08 |
0.9980 USDT |
1,504.4218 USD |
0.9980 USDT |
0.9950 USDT |
1.0010 USDT |
0.9951 USDT |
| 2020-11-07 |
0.9959 USDT |
4,002.1998 USD |
0.9959 USDT |
0.9860 USDT |
1.0059 USDT |
0.9979 USDT |
| 2020-11-06 |
0.9868 USDT |
5,972.6722 USD |
0.9868 USDT |
0.9700 USDT |
1.0035 USDT |
0.9979 USDT |
| 2020-11-05 |
0.9880 USDT |
713.1989 USD |
0.9880 USDT |
0.9801 USDT |
0.9959 USDT |
0.9899 USDT |
| 2020-11-04 |
0.9948 USDT |
1,659.0351 USD |
0.9948 USDT |
0.9880 USDT |
1.0015 USDT |
0.9935 USDT |
| 2020-11-03 |
0.9913 USDT |
990.8121 USD |
0.9913 USDT |
0.9831 USDT |
0.9995 USDT |
0.9851 USDT |
| 2020-11-02 |
0.9913 USDT |
532.9522 USD |
0.9913 USDT |
0.9831 USDT |
0.9995 USDT |
0.9931 USDT |
| 2020-11-01 |
0.9961 USDT |
391.3414 USD |
0.9961 USDT |
0.9900 USDT |
1.0021 USDT |
0.9900 USDT |
| 2020-10-31 |
0.9963 USDT |
1,122.8303 USD |
0.9963 USDT |
0.9900 USDT |
1.0025 USDT |
1.0008 USDT |
| 2020-10-30 |
0.9938 USDT |
367.5809 USD |
0.9938 USDT |
0.9871 USDT |
1.0005 USDT |
0.9951 USDT |