Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.9765 USDT |
7,061.2706 USD |
0.9765 USDT |
0.9711 USDT |
0.9820 USDT |
0.9814 USDT |
| 2021-10-14 |
0.9717 USDT |
2,790.0401 USD |
0.9717 USDT |
0.9640 USDT |
0.9793 USDT |
0.9720 USDT |
| 2021-10-13 |
0.9680 USDT |
2,273.9288 USD |
0.9680 USDT |
0.9610 USDT |
0.9750 USDT |
0.9708 USDT |
| 2021-10-12 |
0.9718 USDT |
3,503.3320 USD |
0.9718 USDT |
0.9640 USDT |
0.9795 USDT |
0.9640 USDT |
| 2021-10-11 |
0.9738 USDT |
1,942.7066 USD |
0.9738 USDT |
0.9680 USDT |
0.9797 USDT |
0.9730 USDT |
| 2021-10-10 |
0.9768 USDT |
1,787.2123 USD |
0.9768 USDT |
0.9708 USDT |
0.9828 USDT |
0.9723 USDT |
| 2021-10-09 |
0.9755 USDT |
552.4952 USD |
0.9755 USDT |
0.9720 USDT |
0.9790 USDT |
0.9720 USDT |
| 2021-10-08 |
0.9748 USDT |
193.3426 USD |
0.9748 USDT |
0.9703 USDT |
0.9793 USDT |
0.9730 USDT |
| 2021-10-07 |
0.9757 USDT |
3,708.2812 USD |
0.9757 USDT |
0.9709 USDT |
0.9804 USDT |
0.9793 USDT |
| 2021-10-06 |
0.9740 USDT |
4,692.0328 USD |
0.9740 USDT |
0.9660 USDT |
0.9820 USDT |
0.9755 USDT |
| 2021-10-05 |
0.9681 USDT |
10,505.5067 USD |
0.9681 USDT |
0.9601 USDT |
0.9760 USDT |
0.9760 USDT |
| 2021-10-04 |
0.9614 USDT |
1,620.3749 USD |
0.9614 USDT |
0.9552 USDT |
0.9676 USDT |
0.9676 USDT |
| 2021-10-03 |
0.9625 USDT |
710.6098 USD |
0.9625 USDT |
0.9580 USDT |
0.9670 USDT |
0.9670 USDT |
| 2021-10-02 |
0.9546 USDT |
4,630.5882 USD |
0.9546 USDT |
0.9417 USDT |
0.9675 USDT |
0.9668 USDT |
| 2021-10-01 |
0.9543 USDT |
5,703.0556 USD |
0.9543 USDT |
0.9417 USDT |
0.9670 USDT |
0.9580 USDT |
| 2021-09-30 |
0.9508 USDT |
4,387.4633 USD |
0.9508 USDT |
0.9417 USDT |
0.9599 USDT |
0.9520 USDT |
| 2021-09-29 |
0.9563 USDT |
12,907.6096 USD |
0.9563 USDT |
0.9376 USDT |
0.9750 USDT |
0.9641 USDT |
| 2021-09-28 |
0.9637 USDT |
16,713.3231 USD |
0.9637 USDT |
0.9466 USDT |
0.9808 USDT |
0.9491 USDT |
| 2021-09-27 |
0.9672 USDT |
3,898.9623 USD |
0.9672 USDT |
0.9552 USDT |
0.9793 USDT |
0.9552 USDT |
| 2021-09-26 |
0.9548 USDT |
2,419.1919 USD |
0.9548 USDT |
0.9456 USDT |
0.9641 USDT |
0.9579 USDT |
| 2021-09-25 |
0.9574 USDT |
225.5932 USD |
0.9574 USDT |
0.9525 USDT |
0.9624 USDT |
0.9579 USDT |
| 2021-09-24 |
0.9538 USDT |
1,023.7965 USD |
0.9538 USDT |
0.9476 USDT |
0.9600 USDT |
0.9584 USDT |
| 2021-09-23 |
0.9572 USDT |
10,504.8845 USD |
0.9572 USDT |
0.9425 USDT |
0.9720 USDT |
0.9574 USDT |
| 2021-09-22 |
0.9460 USDT |
1,643.4020 USD |
0.9460 USDT |
0.9320 USDT |
0.9600 USDT |
0.9426 USDT |
| 2021-09-21 |
0.9445 USDT |
650.0809 USD |
0.9445 USDT |
0.9320 USDT |
0.9570 USDT |
0.9350 USDT |
| 2021-09-20 |
0.9460 USDT |
4,497.7554 USD |
0.9460 USDT |
0.9320 USDT |
0.9600 USDT |
0.9501 USDT |
| 2021-09-19 |
0.9597 USDT |
692.4899 USD |
0.9597 USDT |
0.9525 USDT |
0.9670 USDT |
0.9525 USDT |
| 2021-09-18 |
0.9620 USDT |
2,069.7929 USD |
0.9620 USDT |
0.9540 USDT |
0.9700 USDT |
0.9603 USDT |
| 2021-09-17 |
0.9549 USDT |
2,962.7013 USD |
0.9549 USDT |
0.9400 USDT |
0.9699 USDT |
0.9520 USDT |
| 2021-09-16 |
0.9582 USDT |
966.1697 USD |
0.9582 USDT |
0.9488 USDT |
0.9676 USDT |
0.9603 USDT |
| 2021-09-15 |
0.9500 USDT |
1,747.6002 USD |
0.9500 USDT |
0.9400 USDT |
0.9600 USDT |
0.9571 USDT |
| 2021-09-14 |
0.9500 USDT |
329.3981 USD |
0.9500 USDT |
0.9400 USDT |
0.9600 USDT |
0.9570 USDT |
| 2021-09-13 |
0.9541 USDT |
6,202.9469 USD |
0.9541 USDT |
0.9400 USDT |
0.9681 USDT |
0.9520 USDT |
| 2021-09-12 |
0.9554 USDT |
1,988.1725 USD |
0.9554 USDT |
0.9488 USDT |
0.9620 USDT |
0.9579 USDT |
| 2021-09-11 |
0.9500 USDT |
902.5573 USD |
0.9500 USDT |
0.9400 USDT |
0.9600 USDT |
0.9600 USDT |
| 2021-09-10 |
0.9510 USDT |
1,566.7761 USD |
0.9510 USDT |
0.9400 USDT |
0.9620 USDT |
0.9400 USDT |
| 2021-09-09 |
0.9525 USDT |
1,497.8400 USD |
0.9525 USDT |
0.9400 USDT |
0.9650 USDT |
0.9600 USDT |
| 2021-09-08 |
0.9576 USDT |
2,723.6653 USD |
0.9576 USDT |
0.9502 USDT |
0.9650 USDT |
0.9550 USDT |
| 2021-09-07 |
0.9673 USDT |
5,954.4818 USD |
0.9673 USDT |
0.9552 USDT |
0.9794 USDT |
0.9552 USDT |
| 2021-09-06 |
0.9759 USDT |
1,406.3156 USD |
0.9759 USDT |
0.9710 USDT |
0.9807 USDT |
0.9794 USDT |
| 2021-09-05 |
0.9735 USDT |
283.5409 USD |
0.9735 USDT |
0.9680 USDT |
0.9790 USDT |
0.9790 USDT |
| 2021-09-04 |
0.9726 USDT |
2,726.8428 USD |
0.9726 USDT |
0.9653 USDT |
0.9799 USDT |
0.9711 USDT |
| 2021-09-03 |
0.9695 USDT |
1,449.2195 USD |
0.9695 USDT |
0.9640 USDT |
0.9749 USDT |
0.9722 USDT |
| 2021-09-02 |
0.9695 USDT |
4,099.4365 USD |
0.9695 USDT |
0.9640 USDT |
0.9750 USDT |
0.9653 USDT |
| 2021-09-01 |
0.9691 USDT |
6,275.1207 USD |
0.9691 USDT |
0.9590 USDT |
0.9793 USDT |
0.9722 USDT |
| 2021-08-31 |
0.9622 USDT |
286.6878 USD |
0.9622 USDT |
0.9574 USDT |
0.9670 USDT |
0.9590 USDT |
| 2021-08-30 |
0.9627 USDT |
1,177.9802 USD |
0.9627 USDT |
0.9579 USDT |
0.9676 USDT |
0.9602 USDT |
| 2021-08-29 |
0.9650 USDT |
1,252.7265 USD |
0.9650 USDT |
0.9600 USDT |
0.9700 USDT |
0.9676 USDT |
| 2021-08-28 |
0.9585 USDT |
283.1553 USD |
0.9585 USDT |
0.9530 USDT |
0.9641 USDT |
0.9579 USDT |
| 2021-08-27 |
0.9567 USDT |
437.0250 USD |
0.9567 USDT |
0.9484 USDT |
0.9650 USDT |
0.9530 USDT |