Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.9980 USDT |
1,317.0588 USD |
0.9980 USDT |
0.9880 USDT |
1.0080 USDT |
1.0080 USDT |
| 2020-05-16 |
0.9950 USDT |
322.5989 USD |
0.9950 USDT |
0.9880 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-05-15 |
1.0134 USDT |
4,479.1616 USD |
1.0134 USDT |
0.9970 USDT |
1.0298 USDT |
1.0132 USDT |
| 2020-05-14 |
0.9920 USDT |
3,718.0905 USD |
0.9920 USDT |
0.9730 USDT |
1.0110 USDT |
1.0057 USDT |
| 2020-05-13 |
0.9885 USDT |
1,329.1123 USD |
0.9885 USDT |
0.9810 USDT |
0.9960 USDT |
0.9960 USDT |
| 2020-05-12 |
0.9875 USDT |
340.8818 USD |
0.9875 USDT |
0.9790 USDT |
0.9960 USDT |
0.9959 USDT |
| 2020-05-11 |
0.9710 USDT |
4,866.9429 USD |
0.9710 USDT |
0.9431 USDT |
0.9990 USDT |
0.9750 USDT |
| 2020-05-10 |
0.9827 USDT |
6,158.6773 USD |
0.9827 USDT |
0.9655 USDT |
1.0000 USDT |
0.9655 USDT |
| 2020-05-09 |
1.0020 USDT |
1,582.6557 USD |
1.0020 USDT |
0.9840 USDT |
1.0200 USDT |
0.9872 USDT |
| 2020-05-08 |
0.9955 USDT |
3,455.1279 USD |
0.9955 USDT |
0.9810 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-05-07 |
0.9815 USDT |
929.6188 USD |
0.9815 USDT |
0.9656 USDT |
0.9974 USDT |
0.9974 USDT |
| 2020-05-06 |
0.8865 USDT |
7,153.4183 USD |
0.8865 USDT |
0.7710 USDT |
1.0020 USDT |
0.9990 USDT |
| 2020-05-05 |
0.9921 USDT |
41.3404 USD |
0.9921 USDT |
0.9861 USDT |
0.9980 USDT |
0.9861 USDT |
| 2020-05-04 |
0.9934 USDT |
1,296.0407 USD |
0.9934 USDT |
0.9861 USDT |
1.0006 USDT |
0.9950 USDT |
| 2020-05-03 |
1.0000 USDT |
164.0679 USD |
1.0000 USDT |
0.9900 USDT |
1.0099 USDT |
0.9900 USDT |
| 2020-05-02 |
1.0044 USDT |
77.5125 USD |
1.0044 USDT |
0.9900 USDT |
1.0189 USDT |
0.9975 USDT |
| 2020-05-01 |
0.9967 USDT |
1,347.6762 USD |
0.9967 USDT |
0.9900 USDT |
1.0033 USDT |
0.9900 USDT |
| 2020-04-30 |
1.0004 USDT |
6,714.5295 USD |
1.0004 USDT |
0.9810 USDT |
1.0197 USDT |
1.0030 USDT |
| 2020-04-29 |
0.9850 USDT |
1,161.1500 USD |
0.9850 USDT |
0.9700 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-04-28 |
0.9915 USDT |
73.2377 USD |
0.9915 USDT |
0.9830 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-04-27 |
0.9965 USDT |
209.2977 USD |
0.9965 USDT |
0.9930 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-26 |
0.9838 USDT |
524.6589 USD |
0.9838 USDT |
0.9725 USDT |
0.9950 USDT |
0.9736 USDT |
| 2020-04-25 |
0.9860 USDT |
468.1169 USD |
0.9860 USDT |
0.9720 USDT |
1.0000 USDT |
0.9850 USDT |
| 2020-04-24 |
0.9905 USDT |
705.6150 USD |
0.9905 USDT |
0.9710 USDT |
1.0100 USDT |
0.9710 USDT |
| 2020-04-23 |
0.9960 USDT |
8,814.1317 USD |
0.9960 USDT |
0.9840 USDT |
1.0080 USDT |
1.0080 USDT |
| 2020-04-22 |
0.9775 USDT |
4,457.9361 USD |
0.9775 USDT |
0.9650 USDT |
0.9900 USDT |
0.9899 USDT |
| 2020-04-21 |
0.9749 USDT |
1,195.7762 USD |
0.9749 USDT |
0.9650 USDT |
0.9848 USDT |
0.9848 USDT |
| 2020-04-20 |
0.9749 USDT |
1,809.0245 USD |
0.9749 USDT |
0.9650 USDT |
0.9848 USDT |
0.9848 USDT |
| 2020-04-19 |
0.9674 USDT |
5,540.4391 USD |
0.9674 USDT |
0.9500 USDT |
0.9848 USDT |
0.9848 USDT |
| 2020-04-18 |
0.9650 USDT |
11,104.8789 USD |
0.9650 USDT |
0.9500 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-04-17 |
0.9526 USDT |
160.6602 USD |
0.9526 USDT |
0.9251 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-04-16 |
0.7674 USDT |
2,920.5531 USD |
0.7674 USDT |
0.5500 USDT |
0.9848 USDT |
0.9848 USDT |
| 2020-04-15 |
0.5406 USDT |
2,289.0206 USD |
0.5406 USDT |
0.1111 USDT |
0.9700 USDT |
0.5000 USDT |
| 2020-04-14 |
0.9475 USDT |
664.9053 USD |
0.9475 USDT |
0.9100 USDT |
0.9850 USDT |
0.9700 USDT |
| 2020-04-13 |
0.9480 USDT |
268.0969 USD |
0.9480 USDT |
0.9100 USDT |
0.9860 USDT |
0.9850 USDT |
| 2020-04-12 |
0.9350 USDT |
8.2894 USD |
0.9350 USDT |
0.9000 USDT |
0.9700 USDT |
0.9699 USDT |
| 2020-04-11 |
0.9455 USDT |
31.5952 USD |
0.9455 USDT |
0.9110 USDT |
0.9800 USDT |
0.9700 USDT |
| 2020-04-10 |
0.9640 USDT |
97.7779 USD |
0.9640 USDT |
0.9410 USDT |
0.9870 USDT |
0.9800 USDT |
| 2020-04-09 |
0.9465 USDT |
226.3056 USD |
0.9465 USDT |
0.9000 USDT |
0.9930 USDT |
0.9500 USDT |
| 2020-04-08 |
0.9850 USDT |
593.4906 USD |
0.9850 USDT |
0.9600 USDT |
1.0100 USDT |
0.9600 USDT |
| 2020-04-07 |
1.0222 USDT |
0.0100 USD |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |