Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.8865 USDT |
11,441.4138 USD |
0.8865 USDT |
0.8168 USDT |
0.9562 USDT |
0.9411 USDT |
| 2021-12-03 |
0.9512 USDT |
1,233.7034 USD |
0.9512 USDT |
0.9401 USDT |
0.9624 USDT |
0.9401 USDT |
| 2021-12-02 |
0.9657 USDT |
742.2041 USD |
0.9657 USDT |
0.9600 USDT |
0.9714 USDT |
0.9600 USDT |
| 2021-12-01 |
0.9669 USDT |
930.9543 USD |
0.9669 USDT |
0.9623 USDT |
0.9714 USDT |
0.9700 USDT |
| 2021-11-30 |
0.9611 USDT |
4,434.0027 USD |
0.9611 USDT |
0.9525 USDT |
0.9696 USDT |
0.9623 USDT |
| 2021-11-29 |
0.9466 USDT |
11,558.5160 USD |
0.9466 USDT |
0.9328 USDT |
0.9604 USDT |
0.9525 USDT |
| 2021-11-28 |
0.9402 USDT |
3,265.9630 USD |
0.9402 USDT |
0.9294 USDT |
0.9510 USDT |
0.9423 USDT |
| 2021-11-27 |
0.9373 USDT |
1,650.8169 USD |
0.9373 USDT |
0.9308 USDT |
0.9437 USDT |
0.9437 USDT |
| 2021-11-26 |
0.9480 USDT |
11,846.9147 USD |
0.9480 USDT |
0.9300 USDT |
0.9659 USDT |
0.9437 USDT |
| 2021-11-25 |
0.9506 USDT |
1,659.5665 USD |
0.9506 USDT |
0.9417 USDT |
0.9595 USDT |
0.9474 USDT |
| 2021-11-24 |
0.9572 USDT |
4,203.5510 USD |
0.9572 USDT |
0.9474 USDT |
0.9669 USDT |
0.9474 USDT |
| 2021-11-23 |
0.9495 USDT |
2,132.5587 USD |
0.9495 USDT |
0.9417 USDT |
0.9573 USDT |
0.9569 USDT |
| 2021-11-22 |
0.9520 USDT |
3,364.8720 USD |
0.9520 USDT |
0.9400 USDT |
0.9640 USDT |
0.9511 USDT |
| 2021-11-21 |
0.9545 USDT |
797.8094 USD |
0.9545 USDT |
0.9490 USDT |
0.9600 USDT |
0.9490 USDT |
| 2021-11-20 |
0.9545 USDT |
831.7425 USD |
0.9545 USDT |
0.9490 USDT |
0.9600 USDT |
0.9579 USDT |
| 2021-11-19 |
0.9490 USDT |
11,694.8887 USD |
0.9490 USDT |
0.9300 USDT |
0.9680 USDT |
0.9511 USDT |
| 2021-11-18 |
0.9547 USDT |
20,832.8821 USD |
0.9547 USDT |
0.9300 USDT |
0.9793 USDT |
0.9480 USDT |
| 2021-11-17 |
0.9555 USDT |
10,264.9914 USD |
0.9555 USDT |
0.9400 USDT |
0.9709 USDT |
0.9571 USDT |
| 2021-11-16 |
0.9590 USDT |
4,438.3300 USD |
0.9590 USDT |
0.9484 USDT |
0.9696 USDT |
0.9579 USDT |
| 2021-11-15 |
0.9660 USDT |
1,076.0981 USD |
0.9660 USDT |
0.9623 USDT |
0.9696 USDT |
0.9696 USDT |
| 2021-11-14 |
0.9649 USDT |
3,063.4638 USD |
0.9649 USDT |
0.9578 USDT |
0.9720 USDT |
0.9677 USDT |
| 2021-11-13 |
0.9680 USDT |
174.9980 USD |
0.9680 USDT |
0.9640 USDT |
0.9720 USDT |
0.9640 USDT |
| 2021-11-12 |
0.9690 USDT |
1,341.9581 USD |
0.9690 USDT |
0.9630 USDT |
0.9750 USDT |
0.9650 USDT |
| 2021-11-11 |
0.9780 USDT |
1,631.9876 USD |
0.9780 USDT |
0.9710 USDT |
0.9849 USDT |
0.9710 USDT |
| 2021-11-10 |
0.9809 USDT |
1,754.9785 USD |
0.9809 USDT |
0.9760 USDT |
0.9859 USDT |
0.9833 USDT |
| 2021-11-09 |
0.9804 USDT |
5,616.8249 USD |
0.9804 USDT |
0.9754 USDT |
0.9854 USDT |
0.9800 USDT |
| 2021-11-08 |
0.9740 USDT |
8,990.9455 USD |
0.9740 USDT |
0.9640 USDT |
0.9840 USDT |
0.9783 USDT |
| 2021-11-07 |
0.9650 USDT |
735.6981 USD |
0.9650 USDT |
0.9600 USDT |
0.9700 USDT |
0.9647 USDT |
| 2021-11-06 |
0.9650 USDT |
1,673.2550 USD |
0.9650 USDT |
0.9600 USDT |
0.9700 USDT |
0.9600 USDT |
| 2021-11-05 |
0.9719 USDT |
3,157.8518 USD |
0.9719 USDT |
0.9640 USDT |
0.9797 USDT |
0.9653 USDT |
| 2021-11-04 |
0.9734 USDT |
1,403.6436 USD |
0.9734 USDT |
0.9670 USDT |
0.9797 USDT |
0.9680 USDT |
| 2021-11-03 |
0.9711 USDT |
2,609.8213 USD |
0.9711 USDT |
0.9623 USDT |
0.9800 USDT |
0.9730 USDT |
| 2021-11-02 |
0.9681 USDT |
2,368.0745 USD |
0.9681 USDT |
0.9603 USDT |
0.9760 USDT |
0.9760 USDT |
| 2021-11-01 |
0.9674 USDT |
2,090.8927 USD |
0.9674 USDT |
0.9600 USDT |
0.9749 USDT |
0.9676 USDT |
| 2021-10-31 |
0.9708 USDT |
677.1437 USD |
0.9708 USDT |
0.9640 USDT |
0.9775 USDT |
0.9720 USDT |
| 2021-10-30 |
0.9732 USDT |
147.0679 USD |
0.9732 USDT |
0.9683 USDT |
0.9780 USDT |
0.9703 USDT |
| 2021-10-29 |
0.9755 USDT |
1,498.4348 USD |
0.9755 USDT |
0.9702 USDT |
0.9809 USDT |
0.9730 USDT |
| 2021-10-28 |
0.9689 USDT |
4,339.7620 USD |
0.9689 USDT |
0.9578 USDT |
0.9800 USDT |
0.9750 USDT |
| 2021-10-27 |
0.9715 USDT |
11,712.9591 USD |
0.9715 USDT |
0.9600 USDT |
0.9830 USDT |
0.9630 USDT |
| 2021-10-26 |
0.9721 USDT |
1,647.1511 USD |
0.9721 USDT |
0.9672 USDT |
0.9770 USDT |
0.9750 USDT |
| 2021-10-25 |
0.9717 USDT |
6,566.5050 USD |
0.9717 USDT |
0.9640 USDT |
0.9794 USDT |
0.9750 USDT |
| 2021-10-24 |
0.9787 USDT |
3,139.3405 USD |
0.9787 USDT |
0.9730 USDT |
0.9844 USDT |
0.9794 USDT |
| 2021-10-23 |
0.9750 USDT |
1,403.9014 USD |
0.9750 USDT |
0.9680 USDT |
0.9820 USDT |
0.9760 USDT |
| 2021-10-22 |
0.9764 USDT |
5,488.0523 USD |
0.9764 USDT |
0.9624 USDT |
0.9903 USDT |
0.9653 USDT |
| 2021-10-21 |
0.9862 USDT |
5,243.5258 USD |
0.9862 USDT |
0.9822 USDT |
0.9902 USDT |
0.9874 USDT |
| 2021-10-20 |
0.9805 USDT |
6,164.4370 USD |
0.9805 USDT |
0.9733 USDT |
0.9877 USDT |
0.9877 USDT |
| 2021-10-19 |
0.9735 USDT |
4,427.0416 USD |
0.9735 USDT |
0.9640 USDT |
0.9830 USDT |
0.9733 USDT |
| 2021-10-18 |
0.9763 USDT |
1,892.0107 USD |
0.9763 USDT |
0.9718 USDT |
0.9807 USDT |
0.9718 USDT |
| 2021-10-17 |
0.9774 USDT |
565.0669 USD |
0.9774 USDT |
0.9720 USDT |
0.9828 USDT |
0.9785 USDT |
| 2021-10-16 |
0.9785 USDT |
563.6973 USD |
0.9785 USDT |
0.9741 USDT |
0.9828 USDT |
0.9750 USDT |