Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.9593 USDT |
3,657.9545 USD |
0.9593 USDT |
0.9510 USDT |
0.9676 USDT |
0.9544 USDT |
| 2022-01-11 |
0.9598 USDT |
1,528.9475 USD |
0.9598 USDT |
0.9520 USDT |
0.9676 USDT |
0.9610 USDT |
| 2022-01-10 |
0.9535 USDT |
273.1359 USD |
0.9535 USDT |
0.9499 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-01-09 |
0.9497 USDT |
466.5986 USD |
0.9497 USDT |
0.9426 USDT |
0.9568 USDT |
0.9568 USDT |
| 2022-01-08 |
0.9457 USDT |
670.0356 USD |
0.9457 USDT |
0.9356 USDT |
0.9557 USDT |
0.9450 USDT |
| 2022-01-07 |
0.9409 USDT |
2,607.1029 USD |
0.9409 USDT |
0.9320 USDT |
0.9498 USDT |
0.9492 USDT |
| 2022-01-06 |
0.9424 USDT |
1,771.5029 USD |
0.9424 USDT |
0.9320 USDT |
0.9527 USDT |
0.9423 USDT |
| 2022-01-05 |
0.9594 USDT |
715.1291 USD |
0.9594 USDT |
0.9528 USDT |
0.9660 USDT |
0.9528 USDT |
| 2022-01-04 |
0.9605 USDT |
553.2131 USD |
0.9605 USDT |
0.9550 USDT |
0.9660 USDT |
0.9579 USDT |
| 2022-01-03 |
0.9597 USDT |
611.5925 USD |
0.9597 USDT |
0.9544 USDT |
0.9650 USDT |
0.9646 USDT |
| 2022-01-02 |
0.9541 USDT |
870.8497 USD |
0.9541 USDT |
0.9482 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-01-01 |
0.9517 USDT |
456.7257 USD |
0.9517 USDT |
0.9478 USDT |
0.9557 USDT |
0.9557 USDT |
| 2021-12-31 |
0.9519 USDT |
1,300.9678 USD |
0.9519 USDT |
0.9478 USDT |
0.9560 USDT |
0.9554 USDT |
| 2021-12-30 |
0.9529 USDT |
605.3817 USD |
0.9529 USDT |
0.9488 USDT |
0.9570 USDT |
0.9557 USDT |
| 2021-12-29 |
0.9548 USDT |
171.3850 USD |
0.9548 USDT |
0.9500 USDT |
0.9596 USDT |
0.9500 USDT |
| 2021-12-28 |
0.9598 USDT |
806.1771 USD |
0.9598 USDT |
0.9520 USDT |
0.9676 USDT |
0.9520 USDT |
| 2021-12-27 |
0.9619 USDT |
829.9078 USD |
0.9619 USDT |
0.9563 USDT |
0.9675 USDT |
0.9675 USDT |
| 2021-12-26 |
0.9579 USDT |
2,966.5929 USD |
0.9579 USDT |
0.9520 USDT |
0.9637 USDT |
0.9637 USDT |
| 2021-12-25 |
0.9617 USDT |
1,345.3775 USD |
0.9617 USDT |
0.9544 USDT |
0.9690 USDT |
0.9570 USDT |
| 2021-12-24 |
0.9641 USDT |
391.9136 USD |
0.9641 USDT |
0.9605 USDT |
0.9677 USDT |
0.9605 USDT |
| 2021-12-23 |
0.9603 USDT |
1,049.1134 USD |
0.9603 USDT |
0.9532 USDT |
0.9675 USDT |
0.9611 USDT |
| 2021-12-22 |
0.9577 USDT |
1,414.7951 USD |
0.9577 USDT |
0.9520 USDT |
0.9633 USDT |
0.9533 USDT |
| 2021-12-21 |
0.9591 USDT |
448.6826 USD |
0.9591 USDT |
0.9545 USDT |
0.9637 USDT |
0.9545 USDT |
| 2021-12-20 |
0.9591 USDT |
556.2667 USD |
0.9591 USDT |
0.9531 USDT |
0.9650 USDT |
0.9596 USDT |
| 2021-12-19 |
0.9597 USDT |
2,846.3100 USD |
0.9597 USDT |
0.9520 USDT |
0.9675 USDT |
0.9596 USDT |
| 2021-12-18 |
0.9497 USDT |
1,278.2745 USD |
0.9497 USDT |
0.9400 USDT |
0.9595 USDT |
0.9580 USDT |
| 2021-12-17 |
0.9581 USDT |
2,682.1040 USD |
0.9581 USDT |
0.9495 USDT |
0.9667 USDT |
0.9559 USDT |
| 2021-12-16 |
0.9593 USDT |
3,795.2813 USD |
0.9593 USDT |
0.9525 USDT |
0.9660 USDT |
0.9634 USDT |
| 2021-12-15 |
0.9563 USDT |
5,062.3235 USD |
0.9563 USDT |
0.9501 USDT |
0.9626 USDT |
0.9596 USDT |
| 2021-12-14 |
0.9541 USDT |
1,522.1115 USD |
0.9541 USDT |
0.9457 USDT |
0.9626 USDT |
0.9570 USDT |
| 2021-12-13 |
0.9553 USDT |
2,723.3784 USD |
0.9553 USDT |
0.9457 USDT |
0.9650 USDT |
0.9544 USDT |
| 2021-12-12 |
0.9568 USDT |
1,942.2269 USD |
0.9568 USDT |
0.9500 USDT |
0.9637 USDT |
0.9626 USDT |
| 2021-12-11 |
0.9485 USDT |
887.0870 USD |
0.9485 USDT |
0.9426 USDT |
0.9544 USDT |
0.9544 USDT |
| 2021-12-10 |
0.9509 USDT |
663.8862 USD |
0.9509 USDT |
0.9440 USDT |
0.9579 USDT |
0.9544 USDT |
| 2021-12-09 |
0.9575 USDT |
405.6167 USD |
0.9575 USDT |
0.9520 USDT |
0.9630 USDT |
0.9570 USDT |
| 2021-12-08 |
0.9590 USDT |
164.0441 USD |
0.9590 USDT |
0.9531 USDT |
0.9650 USDT |
0.9630 USDT |
| 2021-12-07 |
0.9530 USDT |
1,803.1441 USD |
0.9530 USDT |
0.9430 USDT |
0.9630 USDT |
0.9557 USDT |
| 2021-12-06 |
0.9443 USDT |
284.9622 USD |
0.9443 USDT |
0.9386 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-12-05 |
0.9342 USDT |
871.2804 USD |
0.9342 USDT |
0.9247 USDT |
0.9437 USDT |
0.9437 USDT |
| 2021-12-04 |
0.8865 USDT |
11,441.4138 USD |
0.8865 USDT |
0.8168 USDT |
0.9562 USDT |
0.9411 USDT |
| 2021-12-03 |
0.9512 USDT |
1,233.7034 USD |
0.9512 USDT |
0.9401 USDT |
0.9624 USDT |
0.9401 USDT |
| 2021-12-02 |
0.9657 USDT |
742.2041 USD |
0.9657 USDT |
0.9600 USDT |
0.9714 USDT |
0.9600 USDT |
| 2021-12-01 |
0.9669 USDT |
930.9543 USD |
0.9669 USDT |
0.9623 USDT |
0.9714 USDT |
0.9700 USDT |
| 2021-11-30 |
0.9611 USDT |
4,434.0027 USD |
0.9611 USDT |
0.9525 USDT |
0.9696 USDT |
0.9623 USDT |
| 2021-11-29 |
0.9466 USDT |
11,558.5160 USD |
0.9466 USDT |
0.9328 USDT |
0.9604 USDT |
0.9525 USDT |
| 2021-11-28 |
0.9402 USDT |
3,265.9630 USD |
0.9402 USDT |
0.9294 USDT |
0.9510 USDT |
0.9423 USDT |
| 2021-11-27 |
0.9373 USDT |
1,650.8169 USD |
0.9373 USDT |
0.9308 USDT |
0.9437 USDT |
0.9437 USDT |
| 2021-11-26 |
0.9480 USDT |
11,846.9147 USD |
0.9480 USDT |
0.9300 USDT |
0.9659 USDT |
0.9437 USDT |
| 2021-11-25 |
0.9506 USDT |
1,659.5665 USD |
0.9506 USDT |
0.9417 USDT |
0.9595 USDT |
0.9474 USDT |
| 2021-11-24 |
0.9572 USDT |
4,203.5510 USD |
0.9572 USDT |
0.9474 USDT |
0.9669 USDT |
0.9474 USDT |