Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.9587 USDT |
2,452.6634 USD |
0.9587 USDT |
0.9514 USDT |
0.9660 USDT |
0.9575 USDT |
| 2022-03-02 |
0.9605 USDT |
14,015.0974 USD |
0.9605 USDT |
0.9560 USDT |
0.9650 USDT |
0.9625 USDT |
| 2022-03-01 |
0.9622 USDT |
3,198.6574 USD |
0.9622 USDT |
0.9579 USDT |
0.9665 USDT |
0.9601 USDT |
| 2022-02-28 |
0.9611 USDT |
1,042.7509 USD |
0.9611 USDT |
0.9552 USDT |
0.9670 USDT |
0.9601 USDT |
| 2022-02-27 |
0.9605 USDT |
2,440.1924 USD |
0.9605 USDT |
0.9561 USDT |
0.9650 USDT |
0.9637 USDT |
| 2022-02-26 |
0.9616 USDT |
1,715.2777 USD |
0.9616 USDT |
0.9571 USDT |
0.9661 USDT |
0.9596 USDT |
| 2022-02-25 |
0.9558 USDT |
4,811.0405 USD |
0.9558 USDT |
0.9478 USDT |
0.9637 USDT |
0.9637 USDT |
| 2022-02-24 |
0.9513 USDT |
1,856.6151 USD |
0.9513 USDT |
0.9437 USDT |
0.9590 USDT |
0.9566 USDT |
| 2022-02-23 |
0.9534 USDT |
394.3966 USD |
0.9534 USDT |
0.9478 USDT |
0.9590 USDT |
0.9523 USDT |
| 2022-02-22 |
0.9480 USDT |
701.6137 USD |
0.9480 USDT |
0.9417 USDT |
0.9544 USDT |
0.9536 USDT |
| 2022-02-21 |
0.9555 USDT |
250.1504 USD |
0.9555 USDT |
0.9520 USDT |
0.9590 USDT |
0.9520 USDT |
| 2022-02-20 |
0.9533 USDT |
24.2466 USD |
0.9533 USDT |
0.9496 USDT |
0.9570 USDT |
0.9520 USDT |
| 2022-02-19 |
0.9543 USDT |
1,155.8966 USD |
0.9543 USDT |
0.9495 USDT |
0.9590 USDT |
0.9495 USDT |
| 2022-02-18 |
0.9565 USDT |
1,028.6760 USD |
0.9565 USDT |
0.9520 USDT |
0.9611 USDT |
0.9539 USDT |
| 2022-02-17 |
0.9601 USDT |
2,367.0351 USD |
0.9601 USDT |
0.9523 USDT |
0.9679 USDT |
0.9523 USDT |
| 2022-02-16 |
0.9636 USDT |
151.2535 USD |
0.9636 USDT |
0.9603 USDT |
0.9670 USDT |
0.9670 USDT |
| 2022-02-15 |
0.9622 USDT |
607.1899 USD |
0.9622 USDT |
0.9575 USDT |
0.9668 USDT |
0.9668 USDT |
| 2022-02-14 |
0.9582 USDT |
159.9517 USD |
0.9582 USDT |
0.9538 USDT |
0.9627 USDT |
0.9620 USDT |
| 2022-02-13 |
0.9565 USDT |
1,328.6878 USD |
0.9565 USDT |
0.9510 USDT |
0.9620 USDT |
0.9620 USDT |
| 2022-02-12 |
0.9558 USDT |
60.9850 USD |
0.9558 USDT |
0.9520 USDT |
0.9596 USDT |
0.9588 USDT |
| 2022-02-11 |
0.9609 USDT |
1,780.8730 USD |
0.9609 USDT |
0.9520 USDT |
0.9699 USDT |
0.9522 USDT |
| 2022-02-10 |
0.9725 USDT |
9,027.7022 USD |
0.9725 USDT |
0.9596 USDT |
0.9854 USDT |
0.9652 USDT |
| 2022-02-09 |
0.9633 USDT |
172.7625 USD |
0.9633 USDT |
0.9596 USDT |
0.9670 USDT |
0.9670 USDT |
| 2022-02-08 |
0.9635 USDT |
523.8656 USD |
0.9635 USDT |
0.9601 USDT |
0.9670 USDT |
0.9605 USDT |
| 2022-02-07 |
0.9613 USDT |
511.9964 USD |
0.9613 USDT |
0.9575 USDT |
0.9650 USDT |
0.9650 USDT |
| 2022-02-06 |
0.9588 USDT |
212.8217 USD |
0.9588 USDT |
0.9550 USDT |
0.9626 USDT |
0.9626 USDT |
| 2022-02-05 |
0.9575 USDT |
848.9289 USD |
0.9575 USDT |
0.9525 USDT |
0.9626 USDT |
0.9555 USDT |
| 2022-02-04 |
0.9580 USDT |
1,271.1668 USD |
0.9580 USDT |
0.9531 USDT |
0.9630 USDT |
0.9531 USDT |
| 2022-02-03 |
0.9606 USDT |
280.7974 USD |
0.9606 USDT |
0.9538 USDT |
0.9675 USDT |
0.9570 USDT |
| 2022-02-02 |
0.9642 USDT |
739.9457 USD |
0.9642 USDT |
0.9605 USDT |
0.9679 USDT |
0.9675 USDT |
| 2022-02-01 |
0.9624 USDT |
2,824.6647 USD |
0.9624 USDT |
0.9579 USDT |
0.9670 USDT |
0.9670 USDT |
| 2022-01-31 |
0.9610 USDT |
255.3986 USD |
0.9610 USDT |
0.9571 USDT |
0.9650 USDT |
0.9650 USDT |
| 2022-01-30 |
0.9594 USDT |
1,452.8547 USD |
0.9594 USDT |
0.9551 USDT |
0.9637 USDT |
0.9575 USDT |
| 2022-01-29 |
0.9565 USDT |
987.5531 USD |
0.9565 USDT |
0.9510 USDT |
0.9620 USDT |
0.9620 USDT |
| 2022-01-28 |
0.9540 USDT |
261.3325 USD |
0.9540 USDT |
0.9490 USDT |
0.9590 USDT |
0.9590 USDT |
| 2022-01-27 |
0.9507 USDT |
739.5600 USD |
0.9507 USDT |
0.9446 USDT |
0.9569 USDT |
0.9517 USDT |
| 2022-01-26 |
0.9567 USDT |
1,163.7598 USD |
0.9567 USDT |
0.9505 USDT |
0.9628 USDT |
0.9567 USDT |
| 2022-01-25 |
0.9594 USDT |
1,171.8450 USD |
0.9594 USDT |
0.9538 USDT |
0.9650 USDT |
0.9570 USDT |
| 2022-01-24 |
0.9551 USDT |
793.6869 USD |
0.9551 USDT |
0.9474 USDT |
0.9627 USDT |
0.9580 USDT |
| 2022-01-23 |
0.9546 USDT |
790.3201 USD |
0.9546 USDT |
0.9478 USDT |
0.9614 USDT |
0.9478 USDT |
| 2022-01-22 |
0.9537 USDT |
789.1591 USD |
0.9537 USDT |
0.9485 USDT |
0.9590 USDT |
0.9568 USDT |
| 2022-01-21 |
0.9573 USDT |
1,145.8529 USD |
0.9573 USDT |
0.9520 USDT |
0.9626 USDT |
0.9570 USDT |
| 2022-01-20 |
0.9550 USDT |
202.5615 USD |
0.9550 USDT |
0.9518 USDT |
0.9583 USDT |
0.9583 USDT |
| 2022-01-19 |
0.9504 USDT |
1,335.6673 USD |
0.9504 USDT |
0.9439 USDT |
0.9570 USDT |
0.9557 USDT |
| 2022-01-18 |
0.9557 USDT |
1,405.6045 USD |
0.9557 USDT |
0.9500 USDT |
0.9614 USDT |
0.9560 USDT |
| 2022-01-17 |
0.9615 USDT |
2,202.3909 USD |
0.9615 USDT |
0.9531 USDT |
0.9700 USDT |
0.9533 USDT |
| 2022-01-16 |
0.9630 USDT |
2,009.2830 USD |
0.9630 USDT |
0.9560 USDT |
0.9700 USDT |
0.9670 USDT |
| 2022-01-15 |
0.9567 USDT |
341.8062 USD |
0.9567 USDT |
0.9520 USDT |
0.9614 USDT |
0.9605 USDT |
| 2022-01-14 |
0.9560 USDT |
575.0500 USD |
0.9560 USDT |
0.9510 USDT |
0.9610 USDT |
0.9530 USDT |
| 2022-01-13 |
0.9566 USDT |
470.5125 USD |
0.9566 USDT |
0.9542 USDT |
0.9590 USDT |
0.9550 USDT |