Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.9707 USDT |
806.4206 USD |
0.9707 USDT |
0.9580 USDT |
0.9835 USDT |
0.9601 USDT |
| 2020-07-04 |
0.9605 USDT |
117.9519 USD |
0.9605 USDT |
0.9510 USDT |
0.9700 USDT |
0.9700 USDT |
| 2020-07-03 |
0.9617 USDT |
374.8856 USD |
0.9617 USDT |
0.9510 USDT |
0.9725 USDT |
0.9700 USDT |
| 2020-07-02 |
0.9648 USDT |
73.4384 USD |
0.9648 USDT |
0.9510 USDT |
0.9785 USDT |
0.9522 USDT |
| 2020-07-01 |
0.9649 USDT |
283.1719 USD |
0.9649 USDT |
0.9500 USDT |
0.9799 USDT |
0.9785 USDT |
| 2020-06-30 |
0.9614 USDT |
238.1721 USD |
0.9614 USDT |
0.9500 USDT |
0.9728 USDT |
0.9720 USDT |
| 2020-06-29 |
0.9590 USDT |
729.4481 USD |
0.9590 USDT |
0.9430 USDT |
0.9750 USDT |
0.9500 USDT |
| 2020-06-28 |
0.9580 USDT |
1,848.1140 USD |
0.9580 USDT |
0.9410 USDT |
0.9750 USDT |
0.9430 USDT |
| 2020-06-27 |
0.9670 USDT |
849.6725 USD |
0.9670 USDT |
0.9510 USDT |
0.9830 USDT |
0.9510 USDT |
| 2020-06-26 |
0.9715 USDT |
107.0999 USD |
0.9715 USDT |
0.9600 USDT |
0.9830 USDT |
0.9600 USDT |
| 2020-06-25 |
0.9743 USDT |
190.7278 USD |
0.9743 USDT |
0.9650 USDT |
0.9835 USDT |
0.9650 USDT |
| 2020-06-24 |
0.9780 USDT |
105.6551 USD |
0.9780 USDT |
0.9700 USDT |
0.9860 USDT |
0.9700 USDT |
| 2020-06-23 |
0.9780 USDT |
209.7138 USD |
0.9780 USDT |
0.9700 USDT |
0.9860 USDT |
0.9860 USDT |
| 2020-06-22 |
0.9755 USDT |
592.2052 USD |
0.9755 USDT |
0.9650 USDT |
0.9860 USDT |
0.9860 USDT |
| 2020-06-21 |
0.9665 USDT |
672.3450 USD |
0.9665 USDT |
0.9510 USDT |
0.9820 USDT |
0.9820 USDT |
| 2020-06-20 |
0.9770 USDT |
712.9140 USD |
0.9770 USDT |
0.9700 USDT |
0.9840 USDT |
0.9700 USDT |
| 2020-06-19 |
0.9795 USDT |
281.1273 USD |
0.9795 USDT |
0.9700 USDT |
0.9890 USDT |
0.9700 USDT |
| 2020-06-18 |
0.9810 USDT |
5,352.4734 USD |
0.9810 USDT |
0.9700 USDT |
0.9920 USDT |
0.9920 USDT |
| 2020-06-17 |
0.9675 USDT |
0.3515 USD |
0.9675 USDT |
0.9650 USDT |
0.9700 USDT |
0.9700 USDT |
| 2020-06-16 |
0.9740 USDT |
1,186.9057 USD |
0.9740 USDT |
0.9580 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-06-15 |
0.9723 USDT |
588.1152 USD |
0.9723 USDT |
0.9575 USDT |
0.9870 USDT |
0.9860 USDT |
| 2020-06-14 |
0.9740 USDT |
0.2675 USD |
0.9740 USDT |
0.9600 USDT |
0.9880 USDT |
0.9600 USDT |
| 2020-06-13 |
0.9734 USDT |
5.6834 USD |
0.9734 USDT |
0.9589 USDT |
0.9880 USDT |
0.9880 USDT |
| 2020-06-12 |
0.9695 USDT |
983.1993 USD |
0.9695 USDT |
0.9510 USDT |
0.9880 USDT |
0.9574 USDT |
| 2020-06-11 |
0.9705 USDT |
4,371.3824 USD |
0.9705 USDT |
0.9430 USDT |
0.9979 USDT |
0.9430 USDT |
| 2020-06-10 |
0.9865 USDT |
624.4894 USD |
0.9865 USDT |
0.9811 USDT |
0.9919 USDT |
0.9919 USDT |
| 2020-06-09 |
0.9876 USDT |
1,097.7222 USD |
0.9876 USDT |
0.9811 USDT |
0.9940 USDT |
0.9940 USDT |
| 2020-06-08 |
0.9885 USDT |
2,026.3140 USD |
0.9885 USDT |
0.9810 USDT |
0.9960 USDT |
0.9811 USDT |
| 2020-06-07 |
0.9900 USDT |
11.8327 USD |
0.9900 USDT |
0.9810 USDT |
0.9989 USDT |
0.9840 USDT |
| 2020-06-06 |
0.9915 USDT |
744.6332 USD |
0.9915 USDT |
0.9810 USDT |
1.0019 USDT |
0.9989 USDT |
| 2020-06-05 |
0.9965 USDT |
4,077.2713 USD |
0.9965 USDT |
0.9880 USDT |
1.0050 USDT |
0.9880 USDT |
| 2020-06-04 |
0.9865 USDT |
1,354.9210 USD |
0.9865 USDT |
0.9770 USDT |
0.9960 USDT |
0.9950 USDT |
| 2020-06-03 |
0.9945 USDT |
1,096.4886 USD |
0.9945 USDT |
0.9880 USDT |
1.0009 USDT |
0.9880 USDT |
| 2020-06-02 |
0.9945 USDT |
3,479.2812 USD |
0.9945 USDT |
0.9880 USDT |
1.0010 USDT |
0.9890 USDT |
| 2020-06-01 |
0.9945 USDT |
1,602.9684 USD |
0.9945 USDT |
0.9890 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-31 |
0.9928 USDT |
2,271.8598 USD |
0.9928 USDT |
0.9860 USDT |
0.9995 USDT |
0.9930 USDT |
| 2020-05-30 |
0.9915 USDT |
1,147.3079 USD |
0.9915 USDT |
0.9850 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-05-29 |
0.9900 USDT |
2,282.8273 USD |
0.9900 USDT |
0.9821 USDT |
0.9980 USDT |
0.9821 USDT |
| 2020-05-28 |
0.9880 USDT |
1,058.2368 USD |
0.9880 USDT |
0.9800 USDT |
0.9960 USDT |
0.9917 USDT |
| 2020-05-27 |
0.9855 USDT |
39.2316 USD |
0.9855 USDT |
0.9800 USDT |
0.9910 USDT |
0.9900 USDT |
| 2020-05-26 |
0.9780 USDT |
731.8727 USD |
0.9780 USDT |
0.9760 USDT |
0.9800 USDT |
0.9760 USDT |
| 2020-05-25 |
0.9790 USDT |
20.3405 USD |
0.9790 USDT |
0.9780 USDT |
0.9800 USDT |
0.9780 USDT |
| 2020-05-24 |
0.9877 USDT |
233.2909 USD |
0.9877 USDT |
0.9770 USDT |
0.9985 USDT |
0.9770 USDT |
| 2020-05-23 |
0.9845 USDT |
455.9882 USD |
0.9845 USDT |
0.9760 USDT |
0.9930 USDT |
0.9770 USDT |
| 2020-05-22 |
0.9902 USDT |
2,813.8653 USD |
0.9902 USDT |
0.9820 USDT |
0.9985 USDT |
0.9830 USDT |
| 2020-05-21 |
0.9900 USDT |
3,707.8554 USD |
0.9900 USDT |
0.9800 USDT |
1.0000 USDT |
0.9820 USDT |
| 2020-05-20 |
0.9918 USDT |
1,217.4786 USD |
0.9918 USDT |
0.9800 USDT |
1.0035 USDT |
0.9800 USDT |
| 2020-05-19 |
0.9925 USDT |
815.3135 USD |
0.9925 USDT |
0.9800 USDT |
1.0050 USDT |
1.0037 USDT |
| 2020-05-18 |
0.9999 USDT |
891.6636 USD |
0.9999 USDT |
0.9920 USDT |
1.0079 USDT |
1.0050 USDT |
| 2020-05-17 |
0.9980 USDT |
1,317.0588 USD |
0.9980 USDT |
0.9880 USDT |
1.0080 USDT |
1.0080 USDT |